Financial News

Bio-Path Holdings (NQ: BPTH )

5.150 USD -0.020 (-0.39%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 5.110 5.179 5.050 5.150 27,840 -0.02(-0.39%)
Oct 15, 2021 5.200 5.200 5.100 5.170 28,267 +0.05(+0.98%)
Oct 14, 2021 5.190 5.310 5.110 5.120 45,096 -0.08(-1.63%)
Oct 13, 2021 5.030 5.230 5.030 5.205 83,213 +0.13(+2.66%)
Oct 12, 2021 5.010 5.090 5.010 5.070 16,857 +0.06(+1.20%)
Oct 11, 2021 5.010 5.118 5.000 5.010 24,697 -0.02(-0.40%)
Oct 08, 2021 5.040 5.120 4.965 5.030 37,072 -0.02(-0.40%)
Oct 07, 2021 5.100 5.210 5.050 5.050 32,879 -0.04(-0.79%)
Oct 06, 2021 5.050 5.190 4.931 5.090 37,118 -0.06(-1.17%)
Oct 05, 2021 5.010 5.150 4.904 5.150 74,935 +0.13(+2.54%)
Oct 04, 2021 5.100 5.150 5.000 5.022 102,373 -0.14(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback