Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4746	0.5000	0.4560	0.4630	119,580	-0.03(-5.32%)
Dec 28, 2023	0.5000	0.5400	0.4560	0.4890	69,115	-0.03(-4.99%)
Dec 27, 2023	0.4778	0.5400	0.4701	0.5147	146,179	+0.02(+4.98%)
Dec 26, 2023	0.4685	0.4980	0.4551	0.4903	41,606	-0.02(-3.33%)
Dec 22, 2023	0.4300	0.5500	0.4226	0.5072	261,221	+0.07(+16.60%)
Dec 21, 2023	0.4500	0.4520	0.4050	0.4350	39,219	+0.01(+3.06%)
Dec 20, 2023	0.4469	0.4638	0.4020	0.4221	72,135	-0.04(-8.24%)
Dec 19, 2023	0.4870	0.4870	0.3631	0.4600	128,733	-0.01(-2.11%)
Dec 18, 2023	0.4869	0.4869	0.4601	0.4699	62,804	-0.00(-0.02%)
Dec 15, 2023	0.4750	0.5100	0.4567	0.4700	282,943	-0.02(-4.08%)
Dec 14, 2023	0.5500	0.5500	0.4700	0.4900	113,510	-0.00(-0.02%)
Dec 13, 2023	0.4900	0.5193	0.4710	0.4901	39,517	+0.02(+4.28%)
Dec 12, 2023	0.5000	0.5350	0.4510	0.4700	60,014	-0.03(-6.47%)
Dec 11, 2023	0.5450	0.5450	0.4862	0.5025	46,391	-0.02(-3.48%)
Dec 08, 2023	0.5229	0.5700	0.5100	0.5206	30,884	-0.02(-3.43%)
Dec 07, 2023	0.5288	0.5432	0.5050	0.5391	128,948	-0.00(-0.75%)
Dec 06, 2023	0.5474	0.5900	0.5400	0.5432	89,742	-0.00(-0.77%)
Dec 05, 2023	0.5650	0.5890	0.5330	0.5474	77,900	-0.04(-6.03%)
Dec 04, 2023	0.5609	0.6000	0.5567	0.5825	138,776	+0.02(+2.66%)
Dec 01, 2023	0.5550	0.5800	0.5350	0.5674	50,985	+0.01(+1.70%)
Nov 30, 2023	0.5700	0.6183	0.5251	0.5579	178,201	+0.02(+3.31%)
Nov 29, 2023	0.4500	0.6000	0.4522	0.5400	221,965	+0.08(+17.06%)
Nov 28, 2023	0.4600	0.4690	0.4521	0.4613	60,128	+0.00(+0.28%)
Nov 27, 2023	0.5047	0.5047	0.4600	0.4600	143,855	-0.02(-4.76%)
Nov 24, 2023	0.4860	0.5100	0.4800	0.4830	29,602	-0.01(-2.52%)
Nov 22, 2023	0.5000	0.5150	0.4890	0.4955	42,881	-0.00(-0.90%)
Nov 21, 2023	0.4700	0.5290	0.4700	0.5000	42,955	-0.01(-1.48%)
Nov 20, 2023	0.5130	0.5290	0.5000	0.5075	92,501	-0.02(-4.25%)
Nov 17, 2023	0.5200	0.6200	0.5157	0.5300	69,073	-0.01(-1.85%)
Nov 16, 2023	0.5130	0.5484	0.5130	0.5400	86,201	+0.01(+1.20%)
Nov 15, 2023	0.5400	0.5770	0.5139	0.5336	287,725	+0.02(+4.22%)
Nov 14, 2023	0.5700	0.5741	0.5120	0.5120	184,112	-0.05(-9.62%)
Nov 13, 2023	0.5789	0.6000	0.5451	0.5665	117,094	-0.04(-7.05%)
Nov 10, 2023	0.5010	0.6213	0.5000	0.6095	355,424	+0.10(+19.04%)
Nov 09, 2023	0.5534	0.5800	0.5050	0.5120	110,360	-0.04(-7.46%)
Nov 08, 2023	0.5800	0.6047	0.5300	0.5533	206,513	-0.05(-7.78%)
Nov 07, 2023	0.6200	0.6390	0.5900	0.6000	130,129	-0.02(-3.38%)
Nov 06, 2023	0.6307	0.6846	0.6120	0.6210	139,147	-0.00(-0.51%)
Nov 03, 2023	0.6394	0.6700	0.6200	0.6242	112,002	-0.02(-3.09%)
Nov 02, 2023	0.6600	0.6700	0.6214	0.6441	112,110	-0.03(-3.87%)
Nov 01, 2023	0.6500	0.6900	0.6300	0.6700	264,854	+0.01(+1.59%)
Oct 31, 2023	0.6399	0.6950	0.6300	0.6595	326,219	-0.00(-0.30%)
Oct 30, 2023	0.6258	0.7212	0.5702	0.6615	376,965	+0.04(+6.68%)
Oct 27, 2023	0.6111	0.6446	0.6051	0.6201	742,619	-0.01(-1.26%)
Oct 26, 2023	0.6400	0.6650	0.6000	0.6280	370,754	+0.00(+0.22%)
Oct 25, 2023	0.6587	0.6890	0.5900	0.6266	401,282	-0.06(-9.19%)
Oct 24, 2023	0.6300	0.7000	0.5600	0.6900	1,384,081	+0.06(+10.36%)
Oct 23, 2023	0.6513	0.7399	0.6200	0.6252	1,368,077	-0.06(-9.09%)
Oct 20, 2023	0.5000	0.7200	0.4660	0.6877	3,118,702	+0.18(+35.32%)
Oct 19, 2023	0.5400	0.5487	0.4900	0.5082	954,569	-0.06(-10.53%)
Oct 18, 2023	0.5700	0.6600	0.5003	0.5680	2,010,598	-0.05(-8.42%)
Oct 17, 2023	0.6400	0.6600	0.5490	0.6202	2,945,250	-0.06(-8.81%)
Oct 16, 2023	0.6380	0.8000	0.5400	0.6801	5,476,724	-0.07(-9.32%)
Oct 13, 2023	0.8900	1.080	0.6200	0.7500	123,864,824	+0.36(+90.31%)
Oct 12, 2023	0.3800	0.4265	0.3653	0.3941	23,376,388	+0.02(+6.48%)
Oct 11, 2023	0.3800	0.3800	0.3650	0.3701	49,886	+0.01(+1.40%)
Oct 10, 2023	0.3604	0.3800	0.3526	0.3650	58,442	+0.01(+2.27%)
Oct 09, 2023	0.3700	0.3700	0.3369	0.3569	31,462	-0.01(-3.54%)
Oct 06, 2023	0.3600	0.3700	0.3200	0.3700	28,896	+0.01(+2.21%)
Oct 05, 2023	0.3800	0.3800	0.3605	0.3620	18,671	+0.01(+1.97%)
Oct 04, 2023	0.3700	0.3700	0.3400	0.3550	60,370	-0.02(-4.05%)
Oct 03, 2023	0.3800	0.3800	0.3650	0.3700	24,863	-0.01(-2.37%)
Oct 02, 2023	0.3760	0.3899	0.3686	0.3790	16,937	+0.01(+2.43%)
Sep 29, 2023	0.3900	0.3999	0.3600	0.3700	92,393	+0.00(+0.90%)
Sep 28, 2023	0.3666	0.3800	0.3501	0.3667	199,932	+0.01(+1.58%)
Sep 27, 2023	0.3701	0.3999	0.3600	0.3610	11,672	-0.01(-2.17%)
Sep 26, 2023	0.3600	0.3999	0.3600	0.3690	20,798	+0.01(+2.41%)
Sep 25, 2023	0.3900	0.3771	0.3600	0.3603	57,571	-0.02(-5.61%)
Sep 22, 2023	0.3630	0.3851	0.3606	0.3817	31,660	+0.00(+1.01%)
Sep 21, 2023	0.4188	0.4188	0.3600	0.3779	62,263	-0.03(-7.60%)
Sep 20, 2023	0.4190	0.4190	0.3800	0.4090	50,208	+0.01(+1.69%)
Sep 19, 2023	0.4000	0.4119	0.3620	0.4022	96,027	+0.02(+4.39%)
Sep 18, 2023	0.3977	0.4000	0.3658	0.3853	84,700	-0.02(-6.02%)
Sep 15, 2023	0.4100	0.4100	0.3801	0.4100	143,178	+0.01(+1.49%)
Sep 14, 2023	0.4100	0.4090	0.3901	0.4040	25,078	+0.01(+1.53%)
Sep 13, 2023	0.3900	0.4100	0.3801	0.3979	27,587	+0.01(+2.03%)
Sep 12, 2023	0.4000	0.4098	0.3750	0.3900	39,076	+0.01(+2.63%)
Sep 11, 2023	0.3700	0.4007	0.3700	0.3800	18,458	+0.01(+2.70%)
Sep 08, 2023	0.3899	0.3900	0.3626	0.3700	71,154	-0.02(-5.10%)
Sep 07, 2023	0.4000	0.4150	0.3800	0.3899	26,743	+0.01(+1.91%)
Sep 06, 2023	0.3900	0.4098	0.3800	0.3826	42,980	-0.02(-4.35%)
Sep 05, 2023	0.4190	0.4200	0.3600	0.4000	62,168	+0.00(+0.13%)
Sep 01, 2023	0.4004	0.4200	0.3700	0.3995	57,642	-0.01(-3.22%)
Aug 31, 2023	0.3850	0.4538	0.3623	0.4128	187,380	+0.03(+7.50%)
Aug 30, 2023	0.3630	0.3849	0.3610	0.3840	55,345	+0.01(+3.70%)
Aug 29, 2023	0.3820	0.3850	0.3700	0.3703	48,358	-0.01(-2.94%)
Aug 28, 2023	0.3660	0.3815	0.3621	0.3815	49,734	+0.00(+0.42%)
Aug 25, 2023	0.3990	0.3990	0.3610	0.3799	68,635	-0.01(-2.59%)
Aug 24, 2023	0.3801	0.3950	0.3650	0.3900	41,630	-0.01(-1.27%)
Aug 23, 2023	0.3700	0.3970	0.3550	0.3950	174,964	+0.03(+9.12%)
Aug 22, 2023	0.3990	0.4100	0.3550	0.3620	138,989	-0.02(-4.76%)
Aug 21, 2023	0.3810	0.3990	0.3800	0.3801	73,382	-0.00(-0.24%)
Aug 18, 2023	0.4000	0.4000	0.3800	0.3810	112,577	-0.01(-3.54%)
Aug 17, 2023	0.4000	0.4062	0.3750	0.3950	179,393	-0.01(-3.42%)
Aug 16, 2023	0.3800	0.4099	0.3501	0.4090	414,311	+0.03(+7.92%)
Aug 15, 2023	0.4180	0.4198	0.3700	0.3790	417,621	-0.05(-11.66%)
Aug 14, 2023	0.4000	0.4699	0.4001	0.4290	398,030	+0.03(+7.25%)
Aug 11, 2023	0.4108	0.4275	0.3900	0.4000	154,745	-0.03(-6.35%)
Aug 10, 2023	0.4051	0.4476	0.4000	0.4271	452,733	-0.01(-1.73%)
Aug 09, 2023	0.4799	0.4800	0.4200	0.4346	776,064	-0.05(-10.39%)
Aug 08, 2023	0.4100	0.5099	0.3884	0.4850	2,146,105	+0.09(+24.36%)
Aug 07, 2023	0.4000	0.4080	0.3807	0.3900	472,172	-0.01(-2.62%)
Aug 04, 2023	0.4199	0.4199	0.3850	0.4005	1,204,546	-0.01(-2.29%)
Aug 03, 2023	0.4800	0.4799	0.3711	0.4099	6,497,720	-0.35(-46.02%)
Aug 02, 2023	0.9502	0.9700	0.6950	0.7593	1,095,498	-0.22(-22.53%)
Aug 01, 2023	1.070	1.075	0.8900	0.9801	3,446,780	-0.08(-7.54%)
Jul 31, 2023	1.090	1.100	1.030	1.060	79,135	-0.03(-2.75%)
Jul 28, 2023	1.100	1.120	0.9801	1.090	202,038	+0.03(+2.83%)
Jul 27, 2023	0.9500	1.150	0.9150	1.060	524,458	+0.18(+20.74%)
Jul 26, 2023	0.9600	0.9779	0.8500	0.8779	127,538	-0.07(-7.38%)
Jul 25, 2023	1.080	1.130	0.9014	0.9479	318,807	-0.13(-12.23%)
Jul 24, 2023	1.280	1.283	1.060	1.080	147,575	-0.12(-10.00%)
Jul 21, 2023	1.220	1.280	1.180	1.200	56,465	-0.02(-1.64%)
Jul 20, 2023	1.290	1.360	1.210	1.220	49,436	-0.09(-6.87%)
Jul 19, 2023	1.390	1.390	1.250	1.310	121,228	+0.00(+0.00%)
Jul 18, 2023	1.380	1.380	1.270	1.310	142,325	+0.01(+0.87%)
Jul 17, 2023	1.370	1.370	1.270	1.299	23,418	-0.00(-0.10%)
Jul 14, 2023	1.430	1.446	1.270	1.300	71,667	-0.13(-8.94%)
Jul 13, 2023	1.450	1.450	1.400	1.428	13,787	+0.03(+1.98%)
Jul 12, 2023	1.500	1.545	1.400	1.400	98,371	-0.10(-6.67%)
Jul 11, 2023	1.470	1.525	1.470	1.500	12,997	+0.01(+0.67%)
Jul 10, 2023	1.480	1.510	1.410	1.490	48,384	-0.01(-0.67%)
Jul 07, 2023	1.540	1.570	1.480	1.500	43,354	-0.05(-3.23%)
Jul 06, 2023	1.570	1.570	1.550	1.550	33,437	+0.02(+0.98%)
Jul 05, 2023	1.760	1.792	1.490	1.535	113,226	-0.25(-13.76%)
Jul 03, 2023	1.810	1.810	1.730	1.780	25,800	+0.00(+0.00%)
Jun 30, 2023	1.740	1.780	1.720	1.780	19,760	+0.02(+1.14%)
Jun 29, 2023	1.660	1.810	1.660	1.760	49,812	+0.13(+7.98%)
Jun 28, 2023	1.720	1.820	1.550	1.630	53,754	-0.13(-7.39%)
Jun 27, 2023	1.770	1.810	1.760	1.760	20,593	+0.04(+2.33%)
Jun 26, 2023	1.820	1.820	1.720	1.720	72,995	-0.41(-19.25%)
Jun 23, 2023	1.970	2.240	1.910	2.130	232,297	+0.17(+8.95%)
Jun 22, 2023	1.690	1.990	1.690	1.955	141,640	+0.27(+15.68%)
Jun 21, 2023	1.580	1.760	1.580	1.690	108,459	+0.11(+6.96%)
Jun 20, 2023	1.610	1.610	1.570	1.580	6,696	+0.02(+1.28%)
Jun 16, 2023	1.570	1.670	1.510	1.560	27,664	-0.09(-5.45%)
Jun 15, 2023	1.570	1.650	1.515	1.650	39,683	+0.09(+5.76%)
Jun 14, 2023	1.660	1.660	1.560	1.560	12,293	-0.09(-5.45%)
Jun 13, 2023	1.670	1.690	1.650	1.650	12,478	+0.00(+0.00%)
Jun 12, 2023	1.580	1.650	1.572	1.650	25,447	+0.07(+4.43%)
Jun 09, 2023	1.660	1.670	1.580	1.580	12,733	-0.07(-4.24%)
Jun 08, 2023	1.670	1.670	1.620	1.650	12,820	-0.02(-1.20%)
Jun 07, 2023	1.620	1.680	1.610	1.670	16,656	+0.08(+5.03%)
Jun 06, 2023	1.530	1.620	1.530	1.590	17,695	+0.03(+2.10%)
Jun 05, 2023	1.640	1.640	1.530	1.557	5,783	-0.03(-2.15%)
Jun 02, 2023	1.710	1.730	1.451	1.591	90,461	-0.10(-5.83%)
Jun 01, 2023	1.710	1.710	1.600	1.690	15,659	+0.04(+2.42%)
May 31, 2023	1.690	1.730	1.650	1.650	14,117	-0.02(-1.20%)
May 30, 2023	1.680	1.700	1.660	1.670	7,436	+0.02(+1.21%)
May 26, 2023	1.630	1.680	1.590	1.650	31,832	+0.07(+4.43%)
May 25, 2023	1.680	1.729	1.580	1.580	21,728	-0.11(-6.51%)
May 24, 2023	1.730	1.745	1.680	1.690	14,904	-0.02(-1.17%)
May 23, 2023	1.700	1.744	1.660	1.710	30,799	+0.04(+2.40%)
May 22, 2023	1.580	1.720	1.560	1.670	112,763	+0.14(+9.15%)
May 19, 2023	1.540	1.550	1.520	1.530	11,720	+0.04(+2.68%)
May 18, 2023	1.460	1.530	1.460	1.490	9,546	+0.01(+0.68%)
May 17, 2023	1.500	1.500	1.440	1.480	35,912	+0.00(+0.00%)
May 16, 2023	1.510	1.520	1.480	1.480	13,054	-0.02(-1.33%)
May 15, 2023	1.540	1.540	1.470	1.500	22,022	+0.02(+1.35%)
May 12, 2023	1.540	1.560	1.450	1.480	29,353	-0.04(-2.58%)
May 11, 2023	1.520	1.540	1.505	1.519	13,664	+0.01(+0.61%)
May 10, 2023	1.534	1.540	1.500	1.510	9,785	+0.02(+1.34%)
May 09, 2023	1.500	1.534	1.480	1.490	6,056	+0.02(+1.36%)
May 08, 2023	1.540	1.570	1.470	1.470	26,430	-0.04(-2.64%)
May 05, 2023	1.380	1.510	1.380	1.510	38,535	+0.12(+8.63%)
May 04, 2023	1.490	1.490	1.380	1.390	18,144	-0.03(-2.11%)
May 03, 2023	1.400	1.460	1.320	1.420	11,752	+0.03(+2.16%)
May 02, 2023	1.450	1.530	1.390	1.390	19,416	-0.04(-2.80%)
May 01, 2023	1.420	1.500	1.420	1.430	16,498	+0.02(+1.42%)
Apr 28, 2023	1.300	1.450	1.300	1.410	43,932	+0.12(+9.36%)
Apr 27, 2023	1.266	1.310	1.260	1.289	14,063	+0.07(+5.69%)
Apr 26, 2023	1.330	1.391	1.175	1.220	38,162	-0.13(-9.61%)
Apr 25, 2023	1.400	1.400	1.330	1.350	25,208	-0.03(-2.20%)
Apr 24, 2023	1.400	1.425	1.354	1.380	11,027	-0.02(-1.43%)
Apr 21, 2023	1.450	1.450	1.380	1.400	21,373	-0.04(-2.64%)
Apr 20, 2023	1.540	1.540	1.360	1.438	20,195	-0.01(-0.48%)
Apr 19, 2023	1.560	1.560	1.415	1.445	41,899	+0.06(+3.96%)
Apr 18, 2023	1.360	1.440	1.360	1.390	47,598	+0.00(+0.01%)
Apr 17, 2023	1.390	1.430	1.380	1.390	14,996	+0.00(+0.00%)
Apr 14, 2023	1.460	1.477	1.380	1.390	15,934	-0.08(-5.27%)
Apr 13, 2023	1.430	1.500	1.420	1.467	37,634	-0.00(-0.10%)
Apr 12, 2023	1.480	1.480	1.350	1.469	16,148	+0.01(+0.60%)
Apr 11, 2023	1.510	1.538	1.450	1.460	21,185	-0.01(-0.68%)
Apr 10, 2023	1.450	1.510	1.420	1.470	21,880	+0.05(+3.52%)
Apr 06, 2023	1.440	1.450	1.409	1.420	11,948	+0.03(+2.16%)
Apr 05, 2023	1.380	1.440	1.380	1.390	21,049	-0.01(-0.71%)
Apr 04, 2023	1.370	1.600	1.350	1.400	31,504	+0.00(+0.00%)
Apr 03, 2023	1.410	1.420	1.380	1.400	9,811	+0.01(+0.72%)
Mar 31, 2023	1.730	1.730	1.360	1.390	102,421	-0.32(-18.71%)
Mar 30, 2023	1.720	1.730	1.690	1.710	28,067	+0.04(+2.40%)
Mar 29, 2023	1.650	1.698	1.650	1.670	9,746	+0.03(+1.83%)
Mar 28, 2023	1.640	1.710	1.625	1.640	50,306	+0.03(+1.86%)
Mar 27, 2023	1.620	1.630	1.580	1.610	25,839	+0.04(+2.55%)
Mar 24, 2023	1.630	1.633	1.550	1.570	36,317	-0.03(-1.66%)
Mar 23, 2023	1.570	1.607	1.520	1.597	38,253	+0.04(+2.34%)
Mar 22, 2023	1.550	1.570	1.535	1.560	25,453	+0.02(+1.30%)
Mar 21, 2023	1.520	1.570	1.520	1.540	30,647	+0.07(+4.76%)
Mar 20, 2023	1.560	1.560	1.463	1.470	17,462	-0.09(-5.77%)
Mar 17, 2023	1.550	1.560	1.510	1.560	20,488	+0.00(+0.00%)
Mar 16, 2023	1.550	1.560	1.500	1.560	4,937	+0.06(+4.00%)
Mar 15, 2023	1.450	1.500	1.440	1.500	12,370	+0.04(+2.74%)
Mar 14, 2023	1.500	1.550	1.460	1.460	18,269	-0.02(-1.35%)
Mar 13, 2023	1.370	1.620	1.370	1.480	14,510	+0.08(+5.71%)
Mar 10, 2023	1.520	1.630	1.310	1.400	42,209	-0.16(-10.26%)
Mar 09, 2023	1.610	1.760	1.500	1.560	120,646	-0.08(-4.88%)
Mar 08, 2023	1.680	1.680	1.620	1.640	17,308	+0.00(+0.00%)
Mar 07, 2023	1.700	1.700	1.638	1.640	9,244	-0.06(-3.53%)
Mar 06, 2023	1.780	1.800	1.700	1.700	11,511	-0.06(-3.40%)
Mar 03, 2023	1.760	1.837	1.730	1.760	23,770	-0.02(-1.13%)
Mar 02, 2023	1.760	1.830	1.760	1.780	9,594	+0.00(+0.00%)
Mar 01, 2023	1.824	1.830	1.770	1.780	25,322	-0.03(-1.66%)
Feb 28, 2023	1.910	1.930	1.810	1.810	15,198	-0.06(-3.21%)
Feb 27, 2023	1.790	1.885	1.751	1.870	46,900	+0.06(+3.31%)
Feb 24, 2023	1.860	1.900	1.810	1.810	15,748	-0.04(-2.03%)
Feb 23, 2023	1.921	1.921	1.760	1.847	107,058	-0.02(-1.20%)
Feb 22, 2023	2.020	2.020	1.800	1.870	33,068	-0.11(-5.56%)
Feb 21, 2023	1.970	2.020	1.790	1.980	115,197	+0.07(+3.66%)
Feb 17, 2023	1.950	1.960	1.900	1.910	24,789	-0.04(-2.05%)
Feb 16, 2023	1.930	1.982	1.930	1.950	8,072	-0.02(-1.19%)
Feb 15, 2023	2.020	2.020	1.950	1.974	14,562	+0.02(+0.95%)
Feb 14, 2023	2.020	2.020	1.952	1.955	12,158	-0.01(-0.76%)
Feb 13, 2023	1.990	1.990	1.961	1.970	11,102	+0.00(+0.25%)
Feb 10, 2023	1.910	1.986	1.893	1.965	15,708	+0.09(+4.68%)
Feb 09, 2023	2.120	2.120	1.820	1.877	140,132	-0.23(-11.03%)
Feb 08, 2023	2.140	2.140	2.000	2.110	111,248	+0.01(+0.48%)
Feb 07, 2023	2.100	2.176	2.100	2.100	32,334	+0.00(+0.24%)
Feb 06, 2023	2.160	2.160	2.030	2.095	19,072	-0.06(-3.01%)
Feb 03, 2023	2.240	2.240	2.150	2.160	19,364	-0.06(-2.70%)
Feb 02, 2023	2.340	2.350	2.150	2.220	63,092	-0.04(-1.77%)
Feb 01, 2023	2.120	2.260	2.120	2.260	29,983	+0.18(+8.65%)
Jan 31, 2023	2.080	2.100	2.070	2.080	39,776	+0.01(+0.48%)
Jan 30, 2023	2.250	2.250	2.045	2.070	50,135	-0.15(-6.55%)
Jan 27, 2023	2.174	2.220	2.170	2.215	65,384	+0.04(+2.07%)
Jan 26, 2023	2.190	2.280	2.100	2.170	46,808	+0.00(+0.03%)
Jan 25, 2023	2.090	2.180	2.060	2.169	78,767	+0.10(+4.80%)
Jan 24, 2023	1.960	2.090	1.930	2.070	88,651	+0.14(+7.26%)
Jan 23, 2023	1.920	1.930	1.830	1.930	30,124	+0.03(+1.72%)
Jan 20, 2023	1.870	1.910	1.860	1.897	27,042	+0.02(+0.91%)
Jan 19, 2023	1.840	1.890	1.810	1.880	32,312	+0.04(+2.35%)
Jan 18, 2023	1.930	1.980	1.820	1.837	39,061	-0.08(-4.33%)
Jan 17, 2023	1.810	1.980	1.802	1.920	79,823	+0.13(+7.26%)
Jan 13, 2023	1.750	1.820	1.744	1.790	42,940	+0.07(+4.07%)
Jan 12, 2023	1.730	1.735	1.650	1.720	13,447	+0.04(+2.38%)
Jan 11, 2023	1.700	1.740	1.660	1.680	17,670	-0.03(-1.75%)
Jan 10, 2023	1.690	1.740	1.620	1.710	55,882	+0.04(+2.40%)
Jan 09, 2023	1.700	1.710	1.650	1.670	15,530	-0.02(-1.18%)
Jan 06, 2023	1.750	1.762	1.650	1.690	27,089	+0.07(+4.13%)
Jan 05, 2023	1.580	1.625	1.560	1.623	16,819	+0.04(+2.72%)
Jan 04, 2023	1.480	1.580	1.480	1.580	17,186	+0.08(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bio-Path Holdings (NQ: BPTH )

Historical Prices

Popular Pages