Financial News

Bio-Path Holdings (NQ: BPTH )

0.9751 -0.0249 (-2.49%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 184.00 192.40 170.00 177.20 1,284 +0.96(+0.54%)
Nov 29, 2018 236.00 240.00 169.32 176.24 1,612 -63.76(-26.57%)
Nov 28, 2018 240.00 248.00 232.04 240.00 1,026 +8.00(+3.45%)
Nov 27, 2018 234.40 243.60 220.00 232.00 930 +0.00(+0.00%)
Nov 26, 2018 216.00 248.00 208.00 232.00 2,940 +16.00(+7.41%)
Nov 23, 2018 216.00 216.00 204.00 216.00 173 +12.04(+5.90%)
Nov 21, 2018 203.96 203.96 203.96 0 -12.08(-5.59%)
Nov 20, 2018 220.00 225.20 200.00 216.04 1,701 +12.00(+5.88%)
Nov 19, 2018 196.00 220.00 184.00 204.04 914 +24.04(+13.36%)
Nov 16, 2018 168.00 188.00 160.00 180.00 489 +12.00(+7.14%)
Nov 15, 2018 172.00 180.00 160.00 168.00 251 -8.00(-4.55%)
Nov 14, 2018 180.00 188.00 168.00 176.00 84 +4.04(+2.35%)
Nov 13, 2018 189.00 190.80 164.00 171.96 90 -8.04(-4.47%)
Nov 12, 2018 180.20 195.60 180.00 180.00 42 +0.00(+0.00%)
Nov 09, 2018 184.00 196.00 180.00 180.00 135 -5.00(-2.70%)
Nov 08, 2018 178.92 196.00 178.92 185.00 128 -1.00(-0.54%)
Nov 07, 2018 187.04 196.00 181.56 186.00 119 -6.00(-3.12%)
Nov 06, 2018 184.00 196.00 180.00 192.00 185 +12.00(+6.67%)
Nov 05, 2018 173.60 204.00 172.20 180.00 161 +4.00(+2.27%)
Nov 02, 2018 184.00 204.00 174.00 176.00 515 +3.96(+2.30%)
Nov 01, 2018 156.00 184.00 156.00 172.04 254 +11.96(+7.47%)
Oct 31, 2018 144.00 164.40 141.20 160.08 461 -3.92(-2.39%)
Oct 30, 2018 188.00 193.20 132.40 164.00 744 -26.00(-13.68%)
Oct 29, 2018 184.00 208.00 184.00 190.00 104 +2.00(+1.06%)
Oct 26, 2018 192.00 196.00 180.00 188.00 277 -4.00(-2.08%)
Oct 25, 2018 196.00 208.00 180.00 192.00 492 -10.60(-5.23%)
Oct 24, 2018 220.00 220.00 200.00 202.60 235 -21.40(-9.55%)
Oct 23, 2018 218.56 224.00 204.00 224.00 165 +0.00(+0.00%)
Oct 22, 2018 214.20 228.00 214.20 224.00 173 +12.00(+5.66%)
Oct 19, 2018 216.00 220.00 208.00 212.00 288 -4.00(-1.85%)
Oct 18, 2018 232.00 232.00 201.36 216.00 396 -1.32(-0.61%)
Oct 17, 2018 224.00 224.00 214.00 217.32 460 -5.96(-2.67%)
Oct 16, 2018 252.00 252.00 212.84 223.28 281 +3.28(+1.49%)
Oct 15, 2018 220.00 228.00 212.00 220.00 621 +4.00(+1.85%)
Oct 12, 2018 220.00 220.00 196.00 216.00 556 +8.00(+3.85%)
Oct 11, 2018 212.00 212.00 176.00 208.00 610 -4.00(-1.89%)
Oct 10, 2018 236.00 240.00 172.00 212.00 785 -13.20(-5.86%)
Oct 09, 2018 219.92 240.00 212.16 225.20 929 +5.24(+2.38%)
Oct 08, 2018 240.00 240.00 212.08 219.96 1,145 -16.04(-6.80%)
Oct 05, 2018 268.00 272.00 212.00 236.00 4,831 -20.00(-7.81%)
Oct 04, 2018 240.00 288.00 240.00 256.00 11,337 +12.88(+5.30%)
Oct 03, 2018 244.00 244.00 232.00 243.12 1,655 +5.12(+2.15%)
Oct 02, 2018 236.00 244.00 224.00 238.00 1,027 +2.00(+0.85%)
Oct 01, 2018 248.00 248.00 228.00 236.00 542 +0.00(+0.00%)
Sep 28, 2018 248.00 248.00 232.00 236.00 1,373 -10.00(-4.07%)
Sep 27, 2018 242.00 248.00 242.00 246.00 191 +2.00(+0.82%)
Sep 26, 2018 250.00 251.28 241.20 244.00 183 -4.00(-1.61%)
Sep 25, 2018 252.00 252.00 236.00 248.00 500 +0.00(+0.00%)
Sep 24, 2018 248.00 256.00 244.00 248.00 521 +4.00(+1.64%)
Sep 21, 2018 280.00 280.00 232.00 244.00 711 -140.00(-36.46%)
Sep 20, 2018 376.00 420.00 368.00 384.00 78 -20.00(-4.95%)
Sep 19, 2018 432.00 436.04 356.00 404.00 216 -28.00(-6.48%)
Sep 18, 2018 448.00 466.32 432.00 432.00 62 -18.00(-4.00%)
Sep 17, 2018 452.00 497.28 440.00 450.00 107 +2.00(+0.45%)
Sep 14, 2018 452.00 460.00 448.00 448.00 79 +0.00(+0.00%)
Sep 13, 2018 544.00 560.00 448.00 448.00 60 -92.00(-17.04%)
Sep 12, 2018 580.00 580.00 532.00 540.00 39 -28.00(-4.93%)
Sep 11, 2018 580.00 580.00 544.00 568.00 30 -4.00(-0.70%)
Sep 10, 2018 560.00 572.00 560.00 572.00 41 +12.00(+2.14%)
Sep 07, 2018 596.00 600.00 556.00 560.00 25 -36.00(-6.04%)
Sep 06, 2018 644.00 644.00 588.56 596.00 39 -52.00(-8.02%)
Sep 05, 2018 624.00 648.00 572.40 648.00 33 +28.00(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback