Financial News

Bio-Path Holdings (NQ: BPTH )

4.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.300 3.400 54,671 +0.04(+1.19%)
Jan 28, 2022 3.400 3.400 3.233 3.360 63,605 -0.01(-0.30%)
Jan 27, 2022 3.450 3.490 3.300 3.370 26,363 -0.05(-1.46%)
Jan 26, 2022 3.692 3.709 3.420 3.420 24,443 -0.15(-4.20%)
Jan 25, 2022 3.470 3.600 3.450 3.570 22,884 +0.03(+0.85%)
Jan 24, 2022 3.520 3.600 3.330 3.540 149,191 -0.11(-3.01%)
Jan 21, 2022 3.840 3.900 3.640 3.650 75,565 -0.26(-6.65%)
Jan 20, 2022 4.000 4.000 3.870 3.910 22,716 +0.06(+1.56%)
Jan 19, 2022 3.830 3.901 3.800 3.850 34,149 +0.01(+0.26%)
Jan 18, 2022 3.910 3.940 3.780 3.840 46,164 -0.10(-2.65%)
Jan 14, 2022 3.945 0 +0.10(+2.72%)
Jan 13, 2022 3.900 3.910 3.835 3.840 34,024 -0.06(-1.54%)
Jan 12, 2022 3.910 3.940 3.850 3.900 25,128 +0.04(+1.04%)
Jan 11, 2022 3.840 3.930 3.800 3.860 30,638 +0.07(+1.85%)
Jan 10, 2022 3.900 3.900 3.760 3.790 37,066 -0.09(-2.26%)
Jan 07, 2022 4.018 4.018 3.816 3.877 78,529 -0.02(-0.58%)
Jan 06, 2022 4.070 4.070 3.900 3.900 39,872 -0.14(-3.47%)
Jan 05, 2022 4.140 4.190 3.950 4.040 39,143 -0.13(-3.12%)
Jan 04, 2022 4.220 4.240 3.940 4.170 36,818 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback