Financial News
Big Rock Partners Acquisition Corp (NQ: BRPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 11.85 | 11.85 | 11.85 | 1 | +0.00(+0.00%) | |
| Apr 29, 2020 | 10.95 | 11.85 | 10.95 | 11.85 | 1,031 | +1.14(+10.64%) |
| Apr 28, 2020 | 10.71 | 10.71 | 10.71 | 10.71 | 130 | +0.03(+0.28%) |
| Apr 23, 2020 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.23%) | |
| Apr 15, 2020 | 10.67 | 10.67 | 10.65 | 10.65 | 812 | -0.01(-0.05%) |
| Apr 14, 2020 | 10.66 | 10.66 | 10.66 | 1 | +0.00(+0.00%) | |
| Apr 08, 2020 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) | |
| Apr 07, 2020 | 10.60 | 10.60 | 10.60 | 2 | +0.00(+0.00%) | |
| Apr 01, 2020 | 10.60 | 10.60 | 10.60 | 0 | -0.17(-1.58%) | |
| Mar 31, 2020 | 10.77 | 10.77 | 10.77 | 10.77 | 7,800 | +0.17(+1.60%) |
| Mar 30, 2020 | 10.77 | 10.77 | 10.60 | 103 | -0.17(-1.58%) | |
| Mar 27, 2020 | 10.77 | 10.77 | 10.77 | 87 | +0.00(+0.00%) | |
| Mar 25, 2020 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 10.77 | 10.77 | 10.77 | 10.77 | 110 | +0.05(+0.47%) |
| Mar 23, 2020 | 9.800 | 10.72 | 9.800 | 10.72 | 466 | +0.27(+2.58%) |
| Mar 20, 2020 | 10.45 | 10.45 | 10.45 | 52 | +0.00(+0.00%) | |
| Mar 18, 2020 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 201 | -0.15(-1.42%) |
| Mar 16, 2020 | 10.60 | 10.60 | 10.60 | 1 | +0.00(+0.00%) | |
| Mar 13, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 29,400 | -0.05(-0.47%) |
| Mar 12, 2020 | 10.65 | 10.65 | 10.65 | 3 | +0.00(+0.00%) | |
| Mar 11, 2020 | 10.72 | 10.72 | 10.65 | 10.65 | 201 | -0.05(-0.47%) |
| Mar 05, 2020 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Mar 02, 2020 | 10.65 | 10.70 | 10.65 | 10.70 | 1,461 | +0.05(+0.47%) |
| Feb 28, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 2,600 | +0.02(+0.15%) |
| Feb 14, 2020 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
