Financial News
Big Rock Partners Acquisition Corp (NQ: BRPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 10.69 | 10.69 | 10.69 | 10.69 | 100 | +0.08(+0.74%) |
| Jan 24, 2020 | 10.61 | 10.61 | 10.61 | 0 | -0.10(-0.92%) | |
| Jan 23, 2020 | 10.71 | 10.71 | 10.71 | 1 | +0.00(+0.00%) | |
| Jan 21, 2020 | 10.71 | 10.71 | 10.71 | 0 | -0.92(-7.91%) | |
| Jan 17, 2020 | 11.63 | 11.63 | 11.63 | 11.63 | 200 | +0.98(+9.20%) |
| Jan 09, 2020 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) | |
| Jan 03, 2020 | 10.58 | 10.58 | 10.58 | 10.58 | 200,000 | -0.02(-0.19%) |
| Dec 31, 2019 | 10.60 | 10.60 | 10.60 | 0 | -0.05(-0.47%) | |
| Dec 24, 2019 | 10.65 | 10.65 | 10.65 | 0 | +0.08(+0.76%) | |
| Dec 20, 2019 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | |
| Dec 18, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) | |
| Dec 17, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 3,100 | -0.03(-0.28%) |
| Dec 16, 2019 | 10.53 | 10.53 | 10.53 | 10.53 | 200 | +0.03(+0.29%) |
| Dec 13, 2019 | 10.55 | 10.59 | 10.50 | 10.50 | 500 | -0.24(-2.23%) |
| Dec 04, 2019 | 10.74 | 10.74 | 10.74 | 0 | +0.21(+1.99%) | |
| Dec 03, 2019 | 11.48 | 11.48 | 10.53 | 10.53 | 200 | -0.06(-0.57%) |
| Dec 02, 2019 | 10.44 | 10.59 | 10.44 | 10.59 | 300 | +0.09(+0.86%) |
| Nov 29, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -0.10(-0.94%) |
| Nov 25, 2019 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | |
| Nov 08, 2019 | 10.61 | 10.61 | 10.61 | 0 | -0.09(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
