Financial News
Big Rock Partners Acquisition Corp (NQ: BRPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -0.10(-0.94%) |
| Nov 25, 2019 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | |
| Nov 08, 2019 | 10.61 | 10.61 | 10.61 | 0 | -0.09(-0.84%) | |
| Nov 01, 2019 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.06%) | |
| Oct 31, 2019 | 10.77 | 10.77 | 10.45 | 10.71 | 800 | +0.18(+1.68%) |
| Oct 30, 2019 | 10.51 | 10.53 | 10.48 | 10.53 | 124,976 | +0.01(+0.13%) |
| Oct 25, 2019 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.25%) | |
| Oct 23, 2019 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 10.49 | 10.49 | 10.49 | 10.49 | 491 | -0.01(-0.10%) |
| Oct 16, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Oct 08, 2019 | 10.55 | 10.55 | 10.50 | 10.50 | 200 | +0.04(+0.38%) |
| Oct 03, 2019 | 10.46 | 10.46 | 10.46 | 0 | -0.12(-1.13%) | |
| Sep 30, 2019 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 10.57 | 10.58 | 10.56 | 10.58 | 44,000 | +0.04(+0.38%) |
| Sep 24, 2019 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.47%) | |
| Sep 20, 2019 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) | |
| Sep 18, 2019 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
| Sep 11, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) | |
| Sep 10, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 180 | +0.05(+0.48%) |
| Sep 09, 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | +0.00(+0.00%) |
| Sep 06, 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | -0.05(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
