Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.000	2.010	1.870	1.935	53,306	-0.06(-3.25%)
Feb 27, 2023	2.090	2.090	2.000	2.000	148,723	-0.04(-1.96%)
Feb 24, 2023	2.050	2.090	2.010	2.040	27,706	-0.06(-2.86%)
Feb 23, 2023	2.060	2.270	2.020	2.100	62,364	+0.04(+1.94%)
Feb 22, 2023	2.150	2.190	2.060	2.060	62,805	-0.13(-5.94%)
Feb 21, 2023	2.220	2.280	2.170	2.190	72,211	-0.06(-2.67%)
Feb 17, 2023	2.180	2.299	2.090	2.250	143,811	+0.08(+3.69%)
Feb 16, 2023	2.220	2.240	2.070	2.170	46,944	-0.02(-0.91%)
Feb 15, 2023	2.270	2.310	2.116	2.190	128,430	-0.01(-0.45%)
Feb 14, 2023	2.055	2.270	2.055	2.200	80,980	+0.12(+5.77%)
Feb 13, 2023	2.000	2.130	2.000	2.080	43,761	+0.07(+3.48%)
Feb 10, 2023	2.060	2.070	2.000	2.010	43,262	-0.04(-1.95%)
Feb 09, 2023	2.150	2.170	2.030	2.050	83,766	-0.09(-4.21%)
Feb 08, 2023	2.210	2.260	2.130	2.140	37,505	-0.09(-4.04%)
Feb 07, 2023	2.230	2.230	2.040	2.230	39,198	+0.08(+3.72%)
Feb 06, 2023	2.200	2.290	2.070	2.150	41,251	-0.05(-2.27%)
Feb 03, 2023	2.160	2.250	2.130	2.200	43,414	+0.00(+0.00%)
Feb 02, 2023	2.190	2.260	2.155	2.200	66,118	-0.02(-0.90%)
Feb 01, 2023	2.170	2.320	2.130	2.220	58,616	+0.05(+2.30%)
Jan 31, 2023	2.200	2.280	2.120	2.170	64,873	+0.03(+1.40%)
Jan 30, 2023	2.210	2.350	2.126	2.140	71,911	-0.11(-4.89%)
Jan 27, 2023	2.200	2.350	2.005	2.250	167,536	+0.09(+4.17%)
Jan 26, 2023	2.310	2.440	2.160	2.160	92,187	-0.17(-7.19%)
Jan 25, 2023	2.320	2.400	2.270	2.327	40,378	-0.04(-1.80%)
Jan 24, 2023	2.290	2.540	2.290	2.370	73,174	+0.04(+1.72%)
Jan 23, 2023	2.430	2.500	2.150	2.330	103,577	-0.07(-3.12%)
Jan 20, 2023	2.210	2.490	2.210	2.405	22,786	+0.00(+0.00%)
Jan 19, 2023	2.490	2.580	2.362	2.405	34,739	-0.04(-1.43%)
Jan 18, 2023	2.410	2.555	2.391	2.440	61,653	+0.02(+0.83%)
Jan 17, 2023	2.580	2.580	2.390	2.420	103,977	-0.21(-7.98%)
Jan 13, 2023	2.800	2.820	2.430	2.630	204,504	-0.16(-5.73%)
Jan 12, 2023	2.770	2.810	2.570	2.790	79,772	+0.12(+4.49%)
Jan 11, 2023	2.620	2.780	2.570	2.670	71,985	+0.01(+0.38%)
Jan 10, 2023	2.650	2.850	2.600	2.660	45,229	+0.02(+0.76%)
Jan 09, 2023	2.780	2.870	2.623	2.640	92,334	-0.17(-6.05%)
Jan 06, 2023	3.010	3.010	2.770	2.810	69,327	-0.11(-3.77%)
Jan 05, 2023	3.170	3.170	2.910	2.920	108,995	-0.18(-5.81%)
Jan 04, 2023	3.040	3.190	2.940	3.100	102,505	+0.10(+3.33%)
Jan 03, 2023	3.130	3.280	2.940	3.000	182,059	-0.10(-3.23%)
Dec 30, 2022	2.850	3.120	2.800	3.100	192,703	+0.25(+8.77%)
Dec 29, 2022	3.030	3.030	2.800	2.850	74,698	-0.15(-5.00%)
Dec 28, 2022	3.100	3.125	2.930	3.000	121,129	-0.08(-2.60%)
Dec 27, 2022	3.160	3.180	2.900	3.080	317,824	-0.17(-5.23%)
Dec 23, 2022	2.970	3.270	2.970	3.250	280,966	+0.28(+9.43%)
Dec 22, 2022	2.600	3.020	2.600	2.970	362,283	+0.27(+10.00%)
Dec 21, 2022	2.340	2.740	2.210	2.700	1,158,196	+0.59(+27.96%)
Dec 20, 2022	2.390	2.390	2.050	2.110	31,047	-0.01(-0.47%)
Dec 19, 2022	2.030	2.250	2.010	2.120	74,216	-0.03(-1.40%)
Dec 16, 2022	2.340	2.340	2.150	2.150	61,180	-0.08(-3.59%)
Dec 15, 2022	2.245	2.400	2.160	2.230	45,135	+0.04(+1.83%)
Dec 14, 2022	2.400	2.420	2.190	2.190	88,033	-0.06(-2.45%)
Dec 13, 2022	2.300	2.419	2.000	2.245	170,673	-0.05(-2.39%)
Dec 12, 2022	2.270	2.420	2.190	2.300	29,847	-0.01(-0.43%)
Dec 09, 2022	2.320	2.550	2.310	2.310	45,466	-0.04(-1.70%)
Dec 08, 2022	2.350	2.410	2.300	2.350	38,219	-0.03(-1.47%)
Dec 07, 2022	2.460	2.530	2.370	2.385	41,292	+0.01(+0.42%)
Dec 06, 2022	2.500	2.668	2.280	2.375	97,545	-0.12(-5.00%)
Dec 05, 2022	2.560	2.590	2.450	2.500	34,210	-0.09(-3.47%)
Dec 02, 2022	2.650	2.660	2.530	2.590	35,122	-0.10(-3.72%)
Dec 01, 2022	2.610	2.750	2.550	2.690	92,896	+0.09(+3.46%)
Nov 30, 2022	2.630	2.630	2.490	2.600	26,568	+0.01(+0.39%)
Nov 29, 2022	2.640	2.640	2.460	2.590	24,086	+0.01(+0.39%)
Nov 28, 2022	2.440	2.640	2.430	2.580	127,260	+0.08(+3.20%)
Nov 25, 2022	2.340	2.500	2.320	2.500	51,159	+0.12(+5.04%)
Nov 23, 2022	2.310	2.422	2.310	2.380	34,135	+0.03(+1.28%)
Nov 22, 2022	2.420	2.496	2.240	2.350	41,364	-0.09(-3.69%)
Nov 21, 2022	2.590	2.600	2.370	2.440	108,955	-0.11(-4.31%)
Nov 18, 2022	2.430	2.614	2.390	2.550	74,668	+0.11(+4.51%)
Nov 17, 2022	2.590	2.590	2.350	2.440	84,808	-0.08(-3.17%)
Nov 16, 2022	2.660	2.660	2.490	2.520	50,363	-0.05(-1.95%)
Nov 15, 2022	2.570	2.610	2.480	2.570	69,145	+0.12(+4.90%)
Nov 14, 2022	2.680	2.680	2.410	2.450	213,811	-0.23(-8.58%)
Nov 11, 2022	2.690	2.770	2.655	2.680	173,641	+0.11(+4.28%)
Nov 10, 2022	2.700	2.740	2.510	2.570	157,141	-0.11(-4.10%)
Nov 09, 2022	2.610	2.720	2.590	2.680	74,634	-0.05(-1.83%)
Nov 08, 2022	2.700	2.740	2.610	2.730	114,309	+0.04(+1.49%)
Nov 07, 2022	2.560	2.730	2.550	2.690	41,384	+0.18(+7.17%)
Nov 04, 2022	2.600	2.695	2.450	2.510	50,451	-0.11(-4.20%)
Nov 03, 2022	2.610	2.710	2.520	2.620	13,512	-0.01(-0.38%)
Nov 02, 2022	2.530	2.740	2.530	2.630	65,236	+0.04(+1.54%)
Nov 01, 2022	2.560	2.620	2.510	2.590	9,972	-0.01(-0.38%)
Oct 31, 2022	2.570	2.636	2.470	2.600	27,680	-0.02(-0.76%)
Oct 28, 2022	2.410	2.649	2.410	2.620	45,516	+0.22(+9.17%)
Oct 27, 2022	2.700	2.700	2.400	2.400	136,385	-0.27(-10.11%)
Oct 26, 2022	2.700	2.750	2.610	2.670	74,924	+0.13(+5.12%)
Oct 25, 2022	2.510	2.590	2.430	2.540	25,317	+0.09(+3.67%)
Oct 24, 2022	2.570	2.639	2.410	2.450	58,476	-0.07(-2.78%)
Oct 21, 2022	2.440	2.540	2.420	2.520	87,085	+0.07(+2.86%)
Oct 20, 2022	2.350	2.540	2.350	2.450	25,839	+0.05(+2.08%)
Oct 19, 2022	2.550	2.550	2.340	2.400	56,055	-0.22(-8.40%)
Oct 18, 2022	2.560	2.770	2.430	2.620	85,613	+0.15(+6.07%)
Oct 17, 2022	2.390	2.530	2.360	2.470	52,840	+0.08(+3.35%)
Oct 14, 2022	2.400	2.500	2.360	2.390	33,096	+0.07(+3.02%)
Oct 13, 2022	2.420	2.590	2.260	2.320	183,533	-0.21(-8.30%)
Oct 12, 2022	2.600	2.600	2.475	2.530	50,249	-0.04(-1.56%)
Oct 11, 2022	2.530	2.660	2.240	2.570	158,160	+0.02(+0.78%)
Oct 10, 2022	2.550	2.610	2.420	2.550	61,841	+0.01(+0.39%)
Oct 07, 2022	2.650	2.690	2.460	2.540	70,354	-0.10(-3.79%)
Oct 06, 2022	2.590	2.710	2.560	2.640	51,777	+0.07(+2.72%)
Oct 05, 2022	2.620	2.620	2.530	2.570	45,984	-0.10(-3.75%)
Oct 04, 2022	2.700	2.770	2.550	2.670	99,778	-0.04(-1.48%)
Oct 03, 2022	2.640	2.790	2.290	2.710	43,294	+0.07(+2.65%)
Sep 30, 2022	2.600	2.700	2.510	2.640	101,256	+0.04(+1.54%)
Sep 29, 2022	2.590	2.710	2.480	2.600	325,417	+0.11(+4.42%)
Sep 28, 2022	2.360	2.490	2.250	2.490	100,334	+0.17(+7.33%)
Sep 27, 2022	2.230	2.360	2.170	2.320	53,998	+0.12(+5.45%)
Sep 26, 2022	2.100	2.260	2.100	2.200	118,792	+0.08(+3.77%)
Sep 23, 2022	2.150	2.167	2.080	2.120	107,047	-0.07(-3.20%)
Sep 22, 2022	2.230	2.250	2.110	2.190	64,977	-0.03(-1.35%)
Sep 21, 2022	2.300	2.300	2.180	2.220	85,824	-0.10(-4.31%)
Sep 20, 2022	2.380	2.380	2.230	2.320	75,546	-0.07(-2.93%)
Sep 19, 2022	2.680	2.710	2.310	2.390	274,403	-0.31(-11.48%)
Sep 16, 2022	2.790	2.800	2.659	2.700	94,782	-0.08(-2.88%)
Sep 15, 2022	2.800	2.810	2.700	2.780	141,516	+0.10(+3.73%)
Sep 14, 2022	2.580	2.800	2.570	2.680	151,436	+0.09(+3.47%)
Sep 13, 2022	2.700	2.760	2.560	2.590	87,891	-0.17(-6.16%)
Sep 12, 2022	2.850	2.860	2.700	2.760	154,072	-0.08(-2.82%)
Sep 09, 2022	2.910	2.910	2.745	2.840	351,523	+0.16(+5.97%)
Sep 08, 2022	2.450	2.680	2.400	2.680	260,948	+0.35(+15.02%)
Sep 07, 2022	2.230	2.370	2.230	2.330	41,865	+0.09(+4.02%)
Sep 06, 2022	2.280	2.360	2.240	2.240	113,169	-0.06(-2.61%)
Sep 02, 2022	2.290	2.460	2.230	2.300	51,762	+0.01(+0.44%)
Sep 01, 2022	2.180	2.350	2.180	2.290	30,984	+0.08(+3.62%)
Aug 31, 2022	2.260	2.320	2.190	2.210	46,817	-0.05(-2.21%)
Aug 30, 2022	2.370	2.530	2.230	2.260	108,827	-0.12(-5.04%)
Aug 29, 2022	2.220	2.570	2.145	2.380	240,895	+0.11(+4.85%)
Aug 26, 2022	2.240	2.350	2.210	2.270	68,678	+0.05(+2.25%)
Aug 25, 2022	2.330	2.450	2.210	2.220	106,330	-0.11(-4.72%)
Aug 24, 2022	2.310	2.370	2.246	2.330	126,552	+0.03(+1.30%)
Aug 23, 2022	2.280	2.380	2.280	2.300	119,418	-0.01(-0.43%)
Aug 22, 2022	2.450	2.490	2.310	2.310	180,155	-0.19(-7.60%)
Aug 19, 2022	2.550	2.560	2.450	2.500	106,282	-0.05(-1.96%)
Aug 18, 2022	2.590	2.620	2.500	2.550	108,960	-0.05(-1.92%)
Aug 17, 2022	2.620	2.650	2.520	2.600	259,580	-0.08(-2.99%)
Aug 16, 2022	2.660	2.810	2.650	2.680	203,018	-0.03(-1.11%)
Aug 15, 2022	2.980	3.050	2.260	2.710	713,565	-0.28(-9.36%)
Aug 12, 2022	3.040	3.070	2.900	2.990	140,923	-0.05(-1.64%)
Aug 11, 2022	3.170	3.170	2.940	3.040	208,171	-0.10(-3.18%)
Aug 10, 2022	3.060	3.180	2.959	3.140	219,212	+0.10(+3.29%)
Aug 09, 2022	3.060	3.130	2.900	3.040	160,571	-0.07(-2.25%)
Aug 08, 2022	3.080	3.150	2.980	3.110	387,167	+0.20(+6.87%)
Aug 05, 2022	2.940	2.950	2.750	2.910	302,085	-0.16(-5.21%)
Aug 04, 2022	2.820	3.100	2.820	3.070	557,132	+0.28(+10.04%)
Aug 03, 2022	2.700	2.840	2.580	2.790	301,051	+0.14(+5.28%)
Aug 02, 2022	2.380	2.740	2.300	2.650	345,534	+0.12(+4.74%)
Aug 01, 2022	2.900	2.910	2.350	2.530	963,636	-0.21(-7.66%)
Jul 29, 2022	2.250	2.900	2.210	2.740	1,311,936	+0.41(+17.60%)
Jul 28, 2022	2.130	2.330	2.041	2.330	1,135,404	+0.26(+12.56%)
Jul 27, 2022	1.800	2.110	1.782	2.070	1,619,445	+0.15(+7.81%)
Jul 26, 2022	1.480	2.140	1.480	1.920	8,616,089	+0.53(+38.13%)
Jul 25, 2022	1.420	1.440	1.370	1.390	123,332	+0.04(+2.96%)
Jul 22, 2022	1.370	1.400	1.320	1.350	46,490	-0.05(-3.57%)
Jul 21, 2022	1.430	1.434	1.380	1.400	45,177	-0.05(-3.45%)
Jul 20, 2022	1.350	1.458	1.350	1.450	59,384	+0.09(+6.62%)
Jul 19, 2022	1.320	1.400	1.220	1.360	65,136	+0.04(+3.03%)
Jul 18, 2022	1.310	1.340	1.238	1.320	166,691	-0.03(-2.22%)
Jul 15, 2022	1.400	1.400	1.320	1.350	81,602	-0.07(-4.93%)
Jul 14, 2022	1.380	1.420	1.320	1.420	239,660	+0.02(+1.43%)
Jul 13, 2022	1.400	1.410	1.360	1.400	47,006	-0.01(-0.71%)
Jul 12, 2022	1.400	1.410	1.310	1.410	137,636	-0.05(-3.42%)
Jul 11, 2022	1.430	1.540	1.410	1.460	154,273	-0.08(-5.19%)
Jul 08, 2022	1.530	1.550	1.460	1.540	241,982	-0.02(-1.28%)
Jul 07, 2022	1.510	1.650	1.440	1.560	409,598	+0.03(+1.96%)
Jul 06, 2022	1.460	1.690	1.430	1.530	4,697,464	+0.11(+7.75%)
Jul 05, 2022	1.460	1.460	1.320	1.420	123,273	-0.02(-1.39%)
Jul 01, 2022	1.450	1.500	1.340	1.440	171,638	-0.01(-0.69%)
Jun 30, 2022	1.360	1.450	1.350	1.450	452,813	+0.04(+2.84%)
Jun 29, 2022	1.440	1.550	1.360	1.410	1,167,721	-0.11(-7.24%)
Jun 28, 2022	1.250	1.550	1.150	1.520	5,924,754	+0.44(+40.74%)
Jun 27, 2022	0.9900	1.140	0.9405	1.080	2,084,743	+0.30(+38.28%)
Jun 24, 2022	1.180	1.320	0.7762	0.7810	767,605	-0.40(-33.81%)
Jun 23, 2022	1.250	1.250	1.140	1.180	136,630	-0.03(-2.48%)
Jun 22, 2022	1.200	1.290	1.160	1.210	75,363	+0.01(+0.83%)
Jun 21, 2022	1.220	1.250	1.190	1.200	92,596	-0.01(-0.83%)
Jun 17, 2022	1.260	1.310	1.120	1.210	144,337	-0.04(-3.20%)
Jun 16, 2022	1.220	1.300	1.150	1.250	96,586	-0.02(-1.57%)
Jun 15, 2022	1.130	1.300	1.130	1.270	78,852	+0.12(+10.43%)
Jun 14, 2022	1.320	1.340	1.110	1.150	107,045	-0.14(-10.51%)
Jun 13, 2022	1.400	1.410	1.260	1.285	122,856	-0.11(-8.21%)
Jun 10, 2022	1.490	1.490	1.400	1.400	35,458	-0.12(-7.89%)
Jun 09, 2022	1.440	1.520	1.420	1.520	33,061	+0.09(+6.29%)
Jun 08, 2022	1.450	1.500	1.410	1.430	29,675	-0.03(-2.05%)
Jun 07, 2022	1.380	1.500	1.380	1.460	23,372	+0.08(+5.80%)
Jun 06, 2022	1.470	1.500	1.380	1.380	30,310	-0.09(-6.12%)
Jun 03, 2022	1.520	1.520	1.430	1.470	28,774	-0.10(-6.37%)
Jun 02, 2022	1.440	1.590	1.440	1.570	40,736	+0.08(+5.37%)
Jun 01, 2022	1.570	1.620	1.410	1.490	59,251	-0.10(-6.29%)
May 31, 2022	1.500	1.630	1.500	1.590	117,311	+0.12(+8.16%)
May 27, 2022	1.370	1.480	1.370	1.470	118,178	+0.13(+9.70%)
May 26, 2022	1.380	1.430	1.330	1.340	105,533	-0.06(-4.29%)
May 25, 2022	1.290	1.439	1.290	1.400	61,574	+0.09(+6.87%)
May 24, 2022	1.370	1.387	1.300	1.310	91,905	-0.10(-7.09%)
May 23, 2022	1.440	1.440	1.360	1.410	61,392	-0.03(-2.08%)
May 20, 2022	1.490	1.500	1.400	1.440	53,317	-0.06(-4.00%)
May 19, 2022	1.440	1.530	1.440	1.500	51,016	+0.06(+4.17%)
May 18, 2022	1.440	1.490	1.400	1.440	29,041	-0.04(-2.70%)
May 17, 2022	1.410	1.500	1.380	1.480	81,672	+0.09(+6.47%)
May 16, 2022	1.450	1.470	1.350	1.390	124,040	-0.07(-4.79%)
May 13, 2022	1.590	1.600	1.390	1.460	126,837	+0.00(+0.00%)
May 12, 2022	1.360	1.600	1.310	1.460	261,551	+0.09(+6.57%)
May 11, 2022	1.440	1.480	1.360	1.370	119,039	-0.12(-8.05%)
May 10, 2022	1.500	1.540	1.380	1.490	117,697	+0.00(+0.00%)
May 09, 2022	1.610	1.610	1.456	1.490	186,180	-0.11(-6.88%)
May 06, 2022	1.650	1.650	1.550	1.600	49,676	-0.09(-5.33%)
May 05, 2022	1.640	1.750	1.610	1.690	97,359	+0.01(+0.60%)
May 04, 2022	1.640	1.690	1.560	1.680	114,977	+0.02(+1.20%)
May 03, 2022	1.660	1.700	1.610	1.660	71,155	+0.01(+0.61%)
May 02, 2022	1.680	1.680	1.575	1.650	135,600	-0.04(-2.37%)
Apr 29, 2022	1.660	1.730	1.650	1.690	62,723	+0.05(+3.05%)
Apr 28, 2022	1.690	1.720	1.570	1.640	330,771	-0.05(-2.96%)
Apr 27, 2022	1.730	1.790	1.670	1.690	132,248	-0.04(-2.31%)
Apr 26, 2022	1.770	1.778	1.700	1.730	87,152	-0.05(-2.81%)
Apr 25, 2022	1.720	1.810	1.660	1.780	90,595	+0.01(+0.56%)
Apr 22, 2022	1.780	1.830	1.750	1.770	139,460	-0.01(-0.56%)
Apr 21, 2022	1.860	1.860	1.750	1.780	164,297	-0.04(-2.20%)
Apr 20, 2022	1.750	1.833	1.750	1.820	93,535	+0.05(+2.82%)
Apr 19, 2022	1.730	1.780	1.690	1.770	214,602	+0.04(+2.31%)
Apr 18, 2022	1.800	1.800	1.690	1.730	163,865	-0.07(-3.89%)
Apr 14, 2022	1.830	1.880	1.756	1.800	145,206	-0.06(-3.23%)
Apr 13, 2022	1.660	1.875	1.660	1.860	269,454	+0.20(+12.05%)
Apr 12, 2022	1.700	1.752	1.630	1.660	143,617	-0.01(-0.60%)
Apr 11, 2022	1.730	1.735	1.570	1.670	147,435	-0.08(-4.57%)
Apr 08, 2022	1.750	1.805	1.720	1.750	131,909	-0.04(-2.23%)
Apr 07, 2022	1.750	1.820	1.650	1.790	151,862	+0.02(+1.13%)
Apr 06, 2022	1.730	1.790	1.660	1.770	301,659	+0.00(+0.00%)
Apr 05, 2022	1.780	1.850	1.730	1.770	200,975	-0.02(-1.12%)
Apr 04, 2022	1.900	1.907	1.770	1.790	555,007	-0.11(-5.79%)
Apr 01, 2022	1.960	2.040	1.790	1.900	589,390	+0.07(+3.83%)
Mar 31, 2022	1.900	2.250	1.790	1.830	1,547,627	-0.56(-23.43%)
Mar 30, 2022	2.290	2.390	2.250	2.390	155,011	+0.08(+3.46%)
Mar 29, 2022	2.340	2.480	2.250	2.310	222,855	-0.03(-1.28%)
Mar 28, 2022	2.520	2.610	2.250	2.340	297,200	-0.17(-6.77%)
Mar 25, 2022	2.500	2.600	2.430	2.510	208,687	+0.04(+1.62%)
Mar 24, 2022	2.430	2.490	2.340	2.470	275,077	+0.13(+5.56%)
Mar 23, 2022	2.460	2.460	2.290	2.340	198,837	-0.05(-2.09%)
Mar 22, 2022	2.340	2.490	2.180	2.390	334,144	+0.14(+6.22%)
Mar 21, 2022	2.370	2.420	2.160	2.250	435,918	+0.06(+2.74%)
Mar 18, 2022	2.410	2.560	2.190	2.190	634,957	-0.27(-10.98%)
Mar 17, 2022	2.230	2.600	2.230	2.460	1,128,852	+0.28(+12.84%)
Mar 16, 2022	2.170	2.220	2.050	2.180	152,379	+0.09(+4.31%)
Mar 15, 2022	2.100	2.115	1.990	2.090	94,152	-0.04(-1.88%)
Mar 14, 2022	1.980	2.140	1.980	2.130	192,139	+0.18(+9.23%)
Mar 11, 2022	2.180	2.330	1.950	1.950	563,049	-0.25(-11.36%)
Mar 10, 2022	2.240	2.330	2.150	2.200	257,550	-0.04(-1.79%)
Mar 09, 2022	2.330	2.420	2.150	2.240	431,790	+0.03(+1.36%)
Mar 08, 2022	2.200	2.300	2.150	2.210	445,629	+0.01(+0.45%)
Mar 07, 2022	2.390	2.400	2.120	2.200	213,264	+0.09(+4.27%)
Mar 04, 2022	2.290	2.400	2.110	2.110	237,698	-0.18(-7.86%)
Mar 03, 2022	2.390	2.500	2.250	2.290	178,129	-0.06(-2.55%)
Mar 02, 2022	2.390	2.550	2.340	2.350	294,196	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fireman B.V. (NQ: IFRX )

Historical Prices

Popular Pages