Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4349	0.4399	0.4200	0.4299	23,808	+0.00(+0.44%)
Sep 28, 2023	0.4301	0.4379	0.4130	0.4280	14,971	+0.00(+0.99%)
Sep 27, 2023	0.4100	0.4250	0.4100	0.4238	77,495	+0.01(+3.37%)
Sep 26, 2023	0.4100	0.4150	0.4019	0.4100	34,172	+0.00(+1.18%)
Sep 25, 2023	0.4200	0.4100	0.4000	0.4052	54,125	-0.00(-0.20%)
Sep 22, 2023	0.3800	0.4060	0.3800	0.4060	280,780	+0.03(+6.84%)
Sep 21, 2023	0.4069	0.4069	0.3750	0.3800	370,764	-0.01(-2.81%)
Sep 20, 2023	0.3959	0.4129	0.3800	0.3910	523,979	+0.01(+1.82%)
Sep 19, 2023	0.3700	0.3969	0.3601	0.3840	248,805	+0.01(+2.67%)
Sep 18, 2023	0.4000	0.3950	0.3700	0.3740	61,984	-0.02(-5.32%)
Sep 15, 2023	0.3945	0.4100	0.3900	0.3950	143,379	-0.01(-2.45%)
Sep 14, 2023	0.4200	0.4250	0.3950	0.4049	69,591	-0.01(-3.41%)
Sep 13, 2023	0.4700	0.4700	0.4070	0.4192	230,235	-0.02(-4.62%)
Sep 12, 2023	0.4300	0.4597	0.4300	0.4395	175,518	+0.00(+0.80%)
Sep 11, 2023	0.4700	0.5047	0.4300	0.4360	233,243	-0.02(-5.26%)
Sep 08, 2023	0.5150	0.5150	0.4500	0.4602	326,723	-0.04(-8.69%)
Sep 07, 2023	0.5355	0.5355	0.4795	0.5040	121,517	-0.00(-0.59%)
Sep 06, 2023	0.5500	0.5477	0.5070	0.5070	168,729	-0.07(-12.59%)
Sep 05, 2023	0.7000	0.7015	0.5400	0.5800	447,128	-0.20(-25.54%)
Sep 01, 2023	0.7800	0.8002	0.7600	0.7789	8,309	-0.00(-0.14%)
Aug 31, 2023	0.8290	0.8290	0.7800	0.7800	15,105	-0.04(-4.65%)
Aug 30, 2023	0.8200	0.8200	0.7700	0.8180	23,790	+0.02(+2.06%)
Aug 29, 2023	0.8000	0.8030	0.7705	0.8015	33,151	-0.00(-0.36%)
Aug 28, 2023	0.8216	0.8600	0.7970	0.8044	29,516	-0.03(-3.66%)
Aug 25, 2023	0.8433	0.8433	0.8166	0.8350	21,492	-0.01(-1.65%)
Aug 24, 2023	0.8500	0.8700	0.8166	0.8490	52,699	-0.01(-0.74%)
Aug 23, 2023	0.8600	0.8600	0.8500	0.8553	14,358	-0.01(-1.12%)
Aug 22, 2023	0.8575	0.8700	0.8500	0.8650	11,696	+0.00(+0.00%)
Aug 21, 2023	0.8400	0.8700	0.8400	0.8650	17,145	+0.00(+0.46%)
Aug 18, 2023	0.9200	0.9200	0.8400	0.8610	26,394	+0.01(+1.29%)
Aug 17, 2023	0.8520	0.8810	0.8500	0.8500	86,112	-0.01(-1.36%)
Aug 16, 2023	0.8700	0.8700	0.8450	0.8617	24,354	-0.02(-2.06%)
Aug 15, 2023	0.8710	0.8899	0.8710	0.8798	17,316	-0.01(-0.59%)
Aug 14, 2023	0.9000	0.9000	0.8700	0.8850	15,415	-0.00(-0.33%)
Aug 11, 2023	0.9500	0.9500	0.8701	0.8879	27,705	-0.02(-1.89%)
Aug 10, 2023	0.8900	0.9145	0.8608	0.9050	28,744	-0.00(-0.40%)
Aug 09, 2023	0.8500	0.9179	0.8500	0.9086	70,619	+0.05(+6.28%)
Aug 08, 2023	0.9100	0.9200	0.8500	0.8549	124,041	-0.06(-6.05%)
Aug 07, 2023	0.9500	0.9500	0.9054	0.9100	44,199	-0.02(-2.13%)
Aug 04, 2023	0.9526	0.9781	0.9142	0.9298	94,039	-0.04(-4.14%)
Aug 03, 2023	1.010	1.020	0.9600	0.9700	35,501	-0.02(-2.02%)
Aug 02, 2023	1.010	1.010	0.9056	0.9900	165,330	+0.02(+1.96%)
Aug 01, 2023	0.9991	1.040	0.9700	0.9710	90,722	-0.06(-5.73%)
Jul 31, 2023	0.9300	1.030	0.9300	1.030	282,198	+0.05(+5.53%)
Jul 28, 2023	0.8800	0.9760	0.8800	0.9760	186,485	+0.08(+8.69%)
Jul 27, 2023	1.000	1.010	0.8800	0.8980	438,878	-0.10(-10.20%)
Jul 26, 2023	1.080	1.080	0.9900	1.000	324,892	-0.04(-4.31%)
Jul 25, 2023	1.130	1.130	1.030	1.045	347,361	-0.05(-4.57%)
Jul 24, 2023	1.320	1.320	1.000	1.095	1,479,881	-0.89(-44.70%)
Jul 21, 2023	2.320	2.320	1.950	1.980	171,004	-0.32(-13.91%)
Jul 20, 2023	2.230	2.360	2.230	2.300	15,446	+0.04(+1.77%)
Jul 19, 2023	2.390	2.520	2.260	2.260	131,714	-0.20(-8.13%)
Jul 18, 2023	2.450	2.540	2.450	2.460	11,316	-0.02(-0.61%)
Jul 17, 2023	2.330	2.510	2.330	2.475	31,000	+0.15(+6.22%)
Jul 14, 2023	2.640	2.640	2.120	2.330	97,206	-0.18(-7.17%)
Jul 13, 2023	2.710	2.770	2.450	2.510	123,065	-0.23(-8.39%)
Jul 12, 2023	2.767	2.800	2.708	2.740	65,015	-0.11(-3.86%)
Jul 11, 2023	2.840	2.878	2.750	2.850	82,515	+0.08(+2.70%)
Jul 10, 2023	2.790	2.830	2.697	2.775	18,977	-0.02(-0.54%)
Jul 07, 2023	2.650	2.790	2.650	2.790	15,638	+0.13(+4.89%)
Jul 06, 2023	2.780	2.790	2.530	2.660	51,844	-0.09(-3.27%)
Jul 05, 2023	2.660	2.800	2.582	2.750	46,260	+0.13(+4.96%)
Jul 03, 2023	2.700	2.700	2.590	2.620	11,433	-0.05(-1.87%)
Jun 30, 2023	2.660	2.740	2.510	2.670	46,754	+0.02(+0.95%)
Jun 29, 2023	2.760	2.760	2.570	2.645	13,264	-0.08(-2.76%)
Jun 28, 2023	2.500	2.780	2.460	2.720	48,301	+0.15(+5.84%)
Jun 27, 2023	2.610	2.610	2.511	2.570	16,311	-0.02(-0.77%)
Jun 26, 2023	2.630	2.680	2.510	2.590	30,912	+0.01(+0.39%)
Jun 23, 2023	2.370	2.690	2.360	2.580	138,168	+0.19(+7.95%)
Jun 22, 2023	2.650	2.670	2.360	2.390	147,014	-0.41(-14.64%)
Jun 21, 2023	2.590	2.920	2.516	2.800	251,809	+0.31(+12.45%)
Jun 20, 2023	2.410	2.500	2.325	2.490	40,772	+0.15(+6.41%)
Jun 16, 2023	2.260	2.410	2.160	2.340	83,712	+0.05(+2.18%)
Jun 15, 2023	2.170	2.290	2.150	2.290	19,378	+0.05(+2.23%)
Jun 14, 2023	2.390	2.390	2.130	2.240	20,370	-0.08(-3.45%)
Jun 13, 2023	2.330	2.360	2.230	2.320	21,659	+0.07(+3.11%)
Jun 12, 2023	2.150	2.250	2.137	2.250	36,260	+0.13(+6.13%)
Jun 09, 2023	2.180	2.180	2.090	2.120	21,442	+0.00(+0.00%)
Jun 08, 2023	2.050	2.189	2.040	2.120	43,117	+0.13(+6.53%)
Jun 07, 2023	1.880	2.010	1.880	1.990	16,231	+0.04(+2.05%)
Jun 06, 2023	1.880	1.970	1.880	1.950	14,812	+0.05(+2.63%)
Jun 05, 2023	1.900	1.910	1.875	1.900	8,245	+0.01(+0.53%)
Jun 02, 2023	1.820	1.913	1.810	1.890	9,547	+0.09(+5.00%)
Jun 01, 2023	1.850	1.850	1.780	1.800	11,029	+0.03(+1.69%)
May 31, 2023	1.750	1.940	1.750	1.770	90,775	+0.00(+0.00%)
May 30, 2023	1.690	1.820	1.680	1.770	55,041	-0.09(-4.84%)
May 26, 2023	1.530	1.950	1.530	1.860	56,201	+0.34(+22.37%)
May 25, 2023	1.640	1.650	1.520	1.520	157,760	-0.12(-7.32%)
May 24, 2023	1.690	1.720	1.640	1.640	26,520	-0.04(-2.38%)
May 23, 2023	1.700	1.720	1.670	1.680	66,253	-0.01(-0.59%)
May 22, 2023	1.690	1.780	1.675	1.690	38,364	+0.02(+1.20%)
May 19, 2023	1.750	1.750	1.670	1.670	139,288	-0.03(-1.72%)
May 18, 2023	1.720	1.790	1.670	1.699	124,403	-0.00(-0.05%)
May 17, 2023	1.800	1.800	1.700	1.700	44,172	-0.10(-5.56%)
May 16, 2023	1.850	1.880	1.790	1.800	7,803	-0.05(-2.70%)
May 15, 2023	1.910	1.950	1.810	1.850	44,569	-0.08(-4.15%)
May 12, 2023	2.010	2.045	1.930	1.930	76,241	-0.07(-3.50%)
May 11, 2023	1.990	2.060	1.941	2.000	21,490	+0.01(+0.50%)
May 10, 2023	1.950	2.020	1.940	1.990	9,881	+0.01(+0.51%)
May 09, 2023	2.010	2.020	1.960	1.980	22,152	-0.06(-2.94%)
May 08, 2023	1.950	2.040	1.950	2.040	19,772	+0.04(+2.00%)
May 05, 2023	2.090	2.130	2.000	2.000	21,802	-0.07(-3.38%)
May 04, 2023	2.030	2.070	2.005	2.070	7,483	+0.07(+3.50%)
May 03, 2023	2.020	2.060	1.980	2.000	16,124	-0.03(-1.48%)
May 02, 2023	2.000	2.042	1.970	2.030	4,505	+0.04(+2.01%)
May 01, 2023	2.040	2.093	1.950	1.990	25,152	-0.07(-3.40%)
Apr 28, 2023	2.040	2.130	2.020	2.060	24,638	+0.04(+1.98%)
Apr 27, 2023	2.020	2.030	1.975	2.020	11,981	+0.00(+0.00%)
Apr 26, 2023	1.980	2.050	1.980	2.020	13,942	+0.02(+1.15%)
Apr 25, 2023	2.000	2.048	1.990	1.997	8,501	-0.02(-1.14%)
Apr 24, 2023	1.963	2.030	1.963	2.020	4,721	+0.01(+0.50%)
Apr 21, 2023	1.980	2.010	1.980	2.010	3,982	+0.04(+2.03%)
Apr 20, 2023	1.960	2.030	1.960	1.970	4,424	-0.03(-1.50%)
Apr 19, 2023	2.000	2.050	1.960	2.000	13,485	+0.00(+0.00%)
Apr 18, 2023	2.055	2.055	1.980	2.000	25,543	-0.06(-2.91%)
Apr 17, 2023	1.970	2.060	1.970	2.060	8,365	+0.10(+5.10%)
Apr 14, 2023	1.960	2.020	1.960	1.960	11,926	-0.05(-2.49%)
Apr 13, 2023	1.980	2.070	1.970	2.010	12,217	+0.10(+5.24%)
Apr 12, 2023	1.940	1.990	1.910	1.910	11,505	-0.07(-3.63%)
Apr 11, 2023	1.970	2.050	1.941	1.982	14,058	-0.02(-0.91%)
Apr 10, 2023	1.970	2.070	1.920	2.000	21,603	+0.00(+0.00%)
Apr 06, 2023	1.970	2.080	1.970	2.000	1,832	+0.00(+0.00%)
Apr 05, 2023	2.000	2.080	1.910	2.000	17,674	+0.00(+0.00%)
Apr 04, 2023	1.960	2.060	1.960	2.000	46,825	+0.00(+0.00%)
Apr 03, 2023	1.975	2.020	1.966	2.000	22,985	+0.05(+2.56%)
Mar 31, 2023	1.940	1.960	1.903	1.950	14,344	+0.01(+0.52%)
Mar 30, 2023	2.020	2.090	1.940	1.940	38,301	-0.13(-6.28%)
Mar 29, 2023	2.170	2.170	2.060	2.070	39,072	-0.10(-4.61%)
Mar 28, 2023	2.100	2.178	2.100	2.170	17,624	+0.07(+3.33%)
Mar 27, 2023	2.090	2.100	2.050	2.100	8,193	+0.04(+1.94%)
Mar 24, 2023	1.930	2.086	1.930	2.060	27,255	+0.02(+0.98%)
Mar 23, 2023	2.000	2.070	2.000	2.040	11,366	+0.04(+2.00%)
Mar 22, 2023	1.900	2.010	1.860	2.000	38,337	+0.13(+6.95%)
Mar 21, 2023	1.890	1.970	1.860	1.870	20,239	-0.02(-1.06%)
Mar 20, 2023	1.950	1.959	1.890	1.890	14,868	-0.06(-3.08%)
Mar 17, 2023	2.030	2.030	1.950	1.950	19,668	-0.04(-2.01%)
Mar 16, 2023	2.000	2.040	1.970	1.990	8,871	+0.02(+1.02%)
Mar 15, 2023	1.960	2.030	1.960	1.970	22,359	-0.03(-1.50%)
Mar 14, 2023	2.010	2.035	2.000	2.000	17,154	+0.02(+1.01%)
Mar 13, 2023	2.085	2.085	1.910	1.980	29,471	-0.07(-3.41%)
Mar 10, 2023	2.100	2.190	2.050	2.050	49,326	-0.05(-2.38%)
Mar 09, 2023	2.200	2.210	2.100	2.100	36,689	-0.10(-4.55%)
Mar 08, 2023	2.200	2.210	2.190	2.200	7,233	+0.02(+0.92%)
Mar 07, 2023	2.180	2.220	2.180	2.180	12,480	-0.02(-0.91%)
Mar 06, 2023	2.200	2.270	2.160	2.200	99,346	-0.05(-2.22%)
Mar 03, 2023	2.180	2.252	2.180	2.250	6,253	+0.06(+2.74%)
Mar 02, 2023	2.140	2.190	2.110	2.190	9,371	+0.04(+1.86%)
Mar 01, 2023	2.180	2.220	2.150	2.150	11,480	-0.05(-2.27%)
Feb 28, 2023	2.158	2.205	2.158	2.200	11,554	+0.02(+0.92%)
Feb 27, 2023	2.160	2.200	2.130	2.180	19,103	+0.01(+0.46%)
Feb 24, 2023	2.214	2.220	2.170	2.170	14,599	+0.00(+0.00%)
Feb 23, 2023	2.160	2.300	2.160	2.170	16,741	-0.03(-1.36%)
Feb 22, 2023	2.140	2.310	2.130	2.200	27,242	-0.10(-4.35%)
Feb 21, 2023	2.330	2.360	2.220	2.300	12,019	-0.08(-3.36%)
Feb 17, 2023	2.260	2.383	2.218	2.380	20,097	+0.11(+4.85%)
Feb 16, 2023	2.230	2.280	2.200	2.270	9,206	+0.04(+1.79%)
Feb 15, 2023	2.110	2.240	2.100	2.230	43,227	+0.09(+4.21%)
Feb 14, 2023	2.240	2.250	2.140	2.140	22,855	-0.07(-3.17%)
Feb 13, 2023	2.250	2.250	2.190	2.210	8,286	-0.02(-0.90%)
Feb 10, 2023	2.190	2.230	2.060	2.230	20,712	+0.01(+0.45%)
Feb 09, 2023	2.300	2.300	2.190	2.220	8,687	-0.08(-3.48%)
Feb 08, 2023	2.370	2.400	2.300	2.300	30,856	-0.10(-4.17%)
Feb 07, 2023	2.520	2.523	2.399	2.400	57,249	-0.01(-0.41%)
Feb 06, 2023	2.350	2.430	2.350	2.410	17,146	+0.03(+1.26%)
Feb 03, 2023	2.370	2.430	2.350	2.380	50,522	+0.00(+0.00%)
Feb 02, 2023	2.420	2.450	2.350	2.380	54,035	+0.03(+1.28%)
Feb 01, 2023	2.460	2.470	2.340	2.350	51,733	-0.19(-7.48%)
Jan 31, 2023	2.570	2.600	2.470	2.540	56,814	+0.01(+0.40%)
Jan 30, 2023	2.480	2.570	2.417	2.530	54,667	+0.11(+4.55%)
Jan 27, 2023	2.320	2.450	2.320	2.420	50,689	+0.07(+2.98%)
Jan 26, 2023	2.390	2.470	2.330	2.350	43,031	-0.04(-1.67%)
Jan 25, 2023	2.350	2.390	2.286	2.390	19,436	+0.04(+1.70%)
Jan 24, 2023	2.320	2.350	2.220	2.350	33,047	+0.04(+1.73%)
Jan 23, 2023	2.350	2.379	2.300	2.310	13,412	-0.04(-1.70%)
Jan 20, 2023	2.390	2.390	2.350	2.350	13,332	-0.01(-0.42%)
Jan 19, 2023	2.280	2.390	2.270	2.360	21,398	+0.02(+0.85%)
Jan 18, 2023	2.312	2.370	2.312	2.340	33,206	+0.01(+0.55%)
Jan 17, 2023	2.300	2.394	2.270	2.327	31,601	+0.04(+1.63%)
Jan 13, 2023	2.270	2.351	2.270	2.290	44,098	-0.06(-2.55%)
Jan 12, 2023	2.368	2.368	2.250	2.350	25,645	+0.04(+1.73%)
Jan 11, 2023	2.390	2.400	2.310	2.310	21,059	-0.05(-1.95%)
Jan 10, 2023	2.400	2.409	2.320	2.356	24,931	+0.07(+2.88%)
Jan 09, 2023	2.350	2.390	2.280	2.290	41,306	-0.10(-4.18%)
Jan 06, 2023	2.140	2.440	2.123	2.390	142,470	+0.21(+9.41%)
Jan 05, 2023	2.190	2.200	2.155	2.184	15,368	-0.01(-0.25%)
Jan 04, 2023	2.190	2.190	2.107	2.190	32,227	+0.02(+0.92%)
Jan 03, 2023	2.100	2.200	2.090	2.170	71,255	+0.08(+3.83%)
Dec 30, 2022	1.870	2.100	1.870	2.090	94,140	+0.22(+11.76%)
Dec 29, 2022	1.880	1.880	1.822	1.870	7,064	+0.05(+2.75%)
Dec 28, 2022	1.840	1.870	1.820	1.820	38,816	-0.01(-0.55%)
Dec 27, 2022	1.800	1.870	1.800	1.830	18,448	+0.02(+1.10%)
Dec 23, 2022	1.800	1.840	1.800	1.810	19,490	-0.01(-0.55%)
Dec 22, 2022	1.770	1.840	1.740	1.820	55,479	+0.03(+1.68%)
Dec 21, 2022	1.790	1.820	1.740	1.790	38,454	+0.11(+6.55%)
Dec 20, 2022	1.650	1.730	1.590	1.680	11,582	+0.01(+0.45%)
Dec 19, 2022	1.720	1.750	1.650	1.673	33,751	-0.04(-2.19%)
Dec 16, 2022	1.680	1.765	1.640	1.710	6,637	+0.00(+0.00%)
Dec 15, 2022	1.590	1.750	1.590	1.710	56,427	-0.03(-1.72%)
Dec 14, 2022	1.625	1.800	1.590	1.740	27,208	+0.09(+5.45%)
Dec 13, 2022	1.660	1.680	1.560	1.650	26,972	+0.01(+0.41%)
Dec 12, 2022	1.730	1.730	1.600	1.643	26,322	-0.09(-5.02%)
Dec 09, 2022	1.650	1.800	1.630	1.730	111,472	+0.12(+7.45%)
Dec 08, 2022	1.710	1.730	1.600	1.610	71,092	-0.15(-8.52%)
Dec 07, 2022	1.900	1.900	1.690	1.760	49,288	-0.06(-3.30%)
Dec 06, 2022	1.810	1.990	1.729	1.820	1,081,891	+0.01(+0.55%)
Dec 05, 2022	1.790	1.840	1.776	1.810	20,148	+0.03(+1.40%)
Dec 02, 2022	1.792	1.820	1.785	1.785	8,270	-0.03(-1.38%)
Dec 01, 2022	1.770	1.850	1.770	1.810	6,741	-0.04(-2.16%)
Nov 30, 2022	1.850	1.850	1.720	1.850	50,568	+0.00(+0.00%)
Nov 29, 2022	1.750	1.880	1.750	1.850	15,795	+0.00(+0.00%)
Nov 28, 2022	1.790	1.870	1.780	1.850	7,660	-0.01(-0.54%)
Nov 25, 2022	1.850	1.860	1.810	1.860	3,676	+0.04(+2.20%)
Nov 23, 2022	1.840	1.880	1.769	1.820	17,494	-0.02(-1.09%)
Nov 22, 2022	1.850	1.900	1.820	1.840	17,243	-0.03(-1.60%)
Nov 21, 2022	1.900	1.960	1.831	1.870	34,028	-0.00(-0.24%)
Nov 18, 2022	1.900	1.938	1.875	1.875	3,925	+0.01(+0.78%)
Nov 17, 2022	1.860	1.870	1.812	1.860	4,230	+0.02(+1.09%)
Nov 16, 2022	1.880	1.881	1.824	1.840	7,493	-0.04(-2.13%)
Nov 15, 2022	1.870	1.880	1.820	1.880	10,779	+0.01(+0.53%)
Nov 14, 2022	1.870	1.880	1.750	1.870	10,168	+0.02(+1.08%)
Nov 11, 2022	1.850	1.890	1.810	1.850	17,412	-0.01(-0.54%)
Nov 10, 2022	1.940	1.950	1.820	1.860	29,099	-0.06(-3.04%)
Nov 09, 2022	1.820	1.937	1.820	1.918	17,014	+0.07(+3.70%)
Nov 08, 2022	1.850	1.906	1.830	1.850	6,077	-0.02(-1.07%)
Nov 07, 2022	1.810	1.900	1.810	1.870	26,156	+0.02(+1.08%)
Nov 04, 2022	1.980	1.980	1.820	1.850	18,571	-0.09(-4.64%)
Nov 03, 2022	1.960	1.980	1.875	1.940	10,162	-0.03(-1.52%)
Nov 02, 2022	1.940	1.980	1.930	1.970	10,906	+0.03(+1.55%)
Nov 01, 2022	1.970	1.980	1.940	1.940	16,052	-0.01(-0.51%)
Oct 31, 2022	2.030	2.030	1.940	1.950	18,544	-0.03(-1.52%)
Oct 28, 2022	1.960	2.010	1.960	1.980	18,757	+0.01(+0.51%)
Oct 27, 2022	1.970	2.010	1.970	1.970	17,126	-0.01(-0.51%)
Oct 26, 2022	2.023	2.023	1.970	1.980	5,894	-0.01(-0.35%)
Oct 25, 2022	2.010	2.060	1.970	1.987	29,356	-0.04(-2.12%)
Oct 24, 2022	2.040	2.060	1.960	2.030	15,623	-0.03(-1.46%)
Oct 21, 2022	2.100	2.100	2.030	2.060	12,749	-0.01(-0.48%)
Oct 20, 2022	2.030	2.100	2.020	2.070	19,585	+0.05(+2.47%)
Oct 19, 2022	2.080	2.100	2.020	2.020	6,352	-0.04(-1.94%)
Oct 18, 2022	2.090	2.140	2.060	2.060	23,015	+0.02(+0.98%)
Oct 17, 2022	2.100	2.100	2.010	2.040	34,113	-0.05(-2.39%)
Oct 14, 2022	2.080	2.150	2.060	2.090	32,220	+0.00(+0.24%)
Oct 13, 2022	2.070	2.100	2.060	2.085	11,013	-0.00(-0.24%)
Oct 12, 2022	2.100	2.150	2.080	2.090	7,883	-0.01(-0.48%)
Oct 11, 2022	2.040	2.140	2.040	2.100	32,587	+0.02(+1.01%)
Oct 10, 2022	2.110	2.110	2.041	2.079	24,700	-0.01(-0.53%)
Oct 07, 2022	2.150	2.180	2.040	2.090	50,295	-0.05(-2.34%)
Oct 06, 2022	2.080	2.170	2.050	2.140	82,872	+0.10(+4.90%)
Oct 05, 2022	2.010	2.090	2.010	2.040	21,964	-0.01(-0.49%)
Oct 04, 2022	2.100	2.100	2.000	2.050	19,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Biocardia Inc (NQ: BCDA )

Historical Prices

Popular Pages