Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.25	37.66	37.01	37.27	791,058	+0.06(+0.16%)
Jul 30, 2019	36.77	37.23	36.73	37.21	646,962	+0.33(+0.89%)
Jul 29, 2019	36.53	36.90	36.31	36.88	677,595	+0.29(+0.79%)
Jul 26, 2019	36.57	37.12	36.46	36.59	399,600	+0.32(+0.88%)
Jul 25, 2019	36.49	36.89	36.10	36.27	375,086	-0.38(-1.04%)
Jul 24, 2019	35.79	36.76	35.79	36.65	322,692	+0.87(+2.43%)
Jul 23, 2019	35.45	35.78	35.02	35.78	534,204	+0.41(+1.16%)
Jul 22, 2019	35.63	35.90	35.01	35.37	384,003	-0.24(-0.67%)
Jul 19, 2019	36.19	36.60	35.51	35.61	447,300	-0.61(-1.68%)
Jul 18, 2019	36.30	36.71	35.91	36.22	436,160	-0.10(-0.28%)
Jul 17, 2019	37.15	37.30	36.30	36.32	530,683	-0.92(-2.47%)
Jul 16, 2019	37.68	37.97	37.16	37.24	364,540	-0.43(-1.14%)
Jul 15, 2019	37.99	38.03	37.51	37.67	489,818	-0.30(-0.79%)
Jul 12, 2019	37.45	38.31	37.01	37.97	409,700	+0.51(+1.36%)
Jul 11, 2019	37.39	37.48	36.59	37.46	599,351	+0.02(+0.05%)
Jul 10, 2019	36.69	38.20	36.61	37.44	1,276,086	+0.91(+2.49%)
Jul 09, 2019	35.65	36.83	35.14	36.53	991,662	+0.75(+2.10%)
Jul 08, 2019	36.13	36.29	35.64	35.78	990,741	-0.35(-0.97%)
Jul 05, 2019	36.17	36.38	35.26	36.13	702,900	-0.04(-0.11%)
Jul 03, 2019	36.19	36.37	35.59	36.17	434,000	+0.17(+0.47%)
Jul 02, 2019	35.97	36.23	35.27	36.00	849,047	-0.02(-0.06%)
Jul 01, 2019	36.50	36.76	35.89	36.02	611,799	-0.09(-0.25%)
Jun 28, 2019	35.36	36.31	35.25	36.11	4,173,900	+0.82(+2.32%)
Jun 27, 2019	35.48	36.00	35.21	35.29	887,008	-0.11(-0.31%)
Jun 26, 2019	36.88	37.90	35.34	35.40	1,093,375	-1.34(-3.65%)
Jun 25, 2019	38.50	39.05	36.59	36.74	1,611,788	-1.61(-4.20%)
Jun 24, 2019	38.90	38.91	38.01	38.35	1,269,593	-0.57(-1.46%)
Jun 21, 2019	38.75	39.54	38.40	38.92	1,178,500	+0.05(+0.12%)
Jun 20, 2019	38.77	39.40	38.47	38.87	1,545,066	+0.58(+1.53%)
Jun 19, 2019	36.95	38.52	36.73	38.29	1,022,687	+1.53(+4.16%)
Jun 18, 2019	36.00	37.04	35.96	36.76	585,612	+0.89(+2.48%)
Jun 17, 2019	35.66	36.12	35.37	35.87	516,259	+0.22(+0.62%)
Jun 14, 2019	35.58	35.98	35.27	35.65	493,200	-0.04(-0.11%)
Jun 13, 2019	35.37	36.02	35.07	35.69	2,199,250	+0.36(+1.02%)
Jun 12, 2019	35.51	35.84	34.79	35.33	1,057,370	-0.15(-0.42%)
Jun 11, 2019	36.00	36.01	34.99	35.48	1,176,495	+0.12(+0.34%)
Jun 10, 2019	35.46	36.00	35.11	35.36	1,269,982	+0.32(+0.91%)
Jun 07, 2019	34.69	35.29	34.20	35.04	1,043,700	+0.40(+1.15%)
Jun 06, 2019	34.30	34.82	33.86	34.64	820,379	+0.37(+1.08%)
Jun 05, 2019	34.33	34.67	33.63	34.27	1,052,675	+0.13(+0.38%)
Jun 04, 2019	33.85	34.37	33.01	34.14	928,399	+0.61(+1.82%)
Jun 03, 2019	34.39	34.54	33.05	33.53	1,186,709	-0.63(-1.84%)
May 31, 2019	33.24	34.57	32.88	34.16	1,514,200	+0.47(+1.40%)
May 30, 2019	33.50	33.85	33.31	33.69	725,451	+0.17(+0.51%)
May 29, 2019	34.63	34.76	33.26	33.52	1,180,959	-1.18(-3.40%)
May 28, 2019	35.09	35.83	34.48	34.70	1,657,427	-0.40(-1.14%)
May 24, 2019	35.63	35.92	35.09	35.10	583,100	-0.36(-1.02%)
May 23, 2019	35.76	35.94	34.94	35.46	780,130	-0.54(-1.50%)
May 22, 2019	35.63	36.35	35.02	36.00	1,442,533	+0.08(+0.22%)
May 21, 2019	36.04	36.53	35.88	35.92	692,408	+0.17(+0.48%)
May 20, 2019	36.24	36.71	35.31	35.75	888,148	-1.02(-2.77%)
May 17, 2019	36.60	37.30	36.50	36.77	872,500	-0.02(-0.05%)
May 16, 2019	36.50	37.35	35.57	36.79	1,727,366	+0.23(+0.63%)
May 15, 2019	38.52	38.84	36.25	36.56	1,792,999	-2.36(-6.06%)
May 14, 2019	38.50	39.59	38.43	38.92	701,758	+0.57(+1.49%)
May 13, 2019	38.36	39.31	37.80	38.35	960,112	-0.90(-2.29%)
May 10, 2019	42.30	42.82	37.21	39.25	3,339,100	-0.71(-1.78%)
May 09, 2019	39.70	40.77	39.31	39.96	891,255	-0.09(-0.22%)
May 08, 2019	40.00	40.78	39.85	40.05	536,867	+0.00(+0.00%)
May 07, 2019	40.16	40.77	39.50	40.05	551,391	-0.55(-1.35%)
May 06, 2019	39.88	41.05	39.29	40.60	584,913	-0.16(-0.39%)
May 03, 2019	40.08	41.35	39.74	40.76	620,300	+0.87(+2.18%)
May 02, 2019	39.88	40.46	39.04	39.89	456,417	-0.09(-0.23%)
May 01, 2019	40.81	40.81	39.67	39.98	659,770	-0.76(-1.87%)
Apr 30, 2019	40.21	41.06	39.89	40.74	771,944	+0.57(+1.42%)
Apr 29, 2019	39.36	40.35	39.08	40.17	466,213	+0.87(+2.21%)
Apr 26, 2019	38.50	39.44	37.99	39.30	562,600	+1.33(+3.50%)
Apr 25, 2019	37.74	38.36	37.53	37.97	606,348	+0.33(+0.88%)
Apr 24, 2019	36.81	37.86	36.81	37.64	770,829	+0.97(+2.65%)
Apr 23, 2019	36.47	36.91	36.21	36.67	838,660	+0.31(+0.85%)
Apr 22, 2019	36.17	37.41	36.15	36.36	1,100,730	+0.06(+0.17%)
Apr 18, 2019	36.29	36.60	35.80	36.30	1,521,600	-0.11(-0.30%)
Apr 17, 2019	37.51	38.31	33.78	36.41	3,405,792	-1.21(-3.22%)
Apr 16, 2019	41.28	41.28	37.55	37.62	2,305,387	-3.38(-8.24%)
Apr 15, 2019	41.04	41.55	40.44	41.00	433,890	+0.01(+0.02%)
Apr 12, 2019	40.06	41.04	39.58	40.99	486,500	+1.19(+2.99%)
Apr 11, 2019	39.75	40.55	39.47	39.80	588,261	+0.06(+0.15%)
Apr 10, 2019	39.24	39.76	38.94	39.74	534,928	+0.39(+0.99%)
Apr 09, 2019	39.74	39.74	38.74	39.35	574,042	-0.46(-1.16%)
Apr 08, 2019	41.29	41.29	39.76	39.81	642,077	-1.64(-3.96%)
Apr 05, 2019	41.31	41.80	40.70	41.45	1,111,100	+0.21(+0.51%)
Apr 04, 2019	41.48	41.90	40.44	41.24	949,313	-0.04(-0.10%)
Apr 03, 2019	41.08	41.55	40.40	41.28	606,340	+0.48(+1.18%)
Apr 02, 2019	40.00	40.94	39.19	40.80	676,397	+0.90(+2.26%)
Apr 01, 2019	40.39	41.09	39.63	39.90	745,810	-0.16(-0.40%)
Mar 29, 2019	39.35	40.25	39.00	40.06	750,800	+1.25(+3.22%)
Mar 28, 2019	38.85	39.27	38.31	38.81	425,192	+0.10(+0.26%)
Mar 27, 2019	39.00	39.55	38.51	38.71	547,485	-0.28(-0.72%)
Mar 26, 2019	38.34	39.04	38.19	38.99	542,764	+0.94(+2.47%)
Mar 25, 2019	37.56	38.70	37.42	38.05	720,514	+0.50(+1.33%)
Mar 22, 2019	38.87	39.03	37.40	37.55	1,005,900	-1.59(-4.06%)
Mar 21, 2019	38.99	40.03	38.64	39.14	419,367	-0.05(-0.13%)
Mar 20, 2019	39.06	39.94	38.71	39.19	415,777	-0.01(-0.03%)
Mar 19, 2019	39.12	39.60	37.76	39.20	882,593	+0.00(+0.00%)
Mar 18, 2019	39.41	40.91	38.94	39.20	1,145,825	+0.68(+1.77%)
Mar 15, 2019	38.99	39.39	38.40	38.52	1,172,400	-0.57(-1.46%)
Mar 14, 2019	39.59	39.90	38.81	39.09	621,812	-0.53(-1.34%)
Mar 13, 2019	39.69	40.22	39.26	39.62	641,519	+0.09(+0.23%)
Mar 12, 2019	39.97	40.16	39.47	39.53	411,595	-0.46(-1.15%)
Mar 11, 2019	39.31	40.10	39.24	39.99	602,356	+0.75(+1.91%)
Mar 08, 2019	38.47	39.29	38.03	39.24	611,500	+0.23(+0.59%)
Mar 07, 2019	39.50	39.56	38.81	39.01	528,559	-0.50(-1.27%)
Mar 06, 2019	39.84	40.22	39.20	39.51	691,416	-0.36(-0.90%)
Mar 05, 2019	39.83	40.19	39.07	39.87	696,282	+0.07(+0.18%)
Mar 04, 2019	40.60	40.93	38.90	39.80	1,021,658	-0.57(-1.41%)
Mar 01, 2019	43.20	43.20	38.45	40.37	2,649,100	-2.36(-5.52%)
Feb 28, 2019	42.98	45.25	42.47	42.73	1,572,757	+0.08(+0.19%)
Feb 27, 2019	41.49	43.12	41.25	42.65	1,101,005	+0.98(+2.35%)
Feb 26, 2019	42.43	43.05	41.57	41.67	617,042	-0.75(-1.77%)
Feb 25, 2019	42.92	44.94	41.63	42.42	2,021,723	+0.17(+0.40%)
Feb 22, 2019	40.95	42.54	40.68	42.25	853,900	+1.62(+3.99%)
Feb 21, 2019	40.81	41.04	40.16	40.63	354,439	-0.22(-0.54%)
Feb 20, 2019	40.00	41.00	39.58	40.85	491,014	+0.98(+2.46%)
Feb 19, 2019	39.96	40.18	39.24	39.87	404,085	-0.13(-0.33%)
Feb 15, 2019	40.08	40.36	39.49	40.00	436,800	-0.17(-0.42%)
Feb 14, 2019	39.97	40.85	39.97	40.17	196,386	-0.11(-0.27%)
Feb 13, 2019	39.91	40.70	39.57	40.28	492,985	+0.43(+1.08%)
Feb 12, 2019	39.49	40.58	39.49	39.85	588,759	+0.48(+1.22%)
Feb 11, 2019	38.53	40.44	38.14	39.37	817,785	+0.77(+1.99%)
Feb 08, 2019	38.85	39.44	38.37	38.60	761,600	-0.50(-1.28%)
Feb 07, 2019	40.72	40.72	39.04	39.10	837,052	-1.74(-4.26%)
Feb 06, 2019	42.46	42.59	40.82	40.84	564,224	-1.74(-4.09%)
Feb 05, 2019	42.48	42.75	41.80	42.58	563,880	+0.14(+0.33%)
Feb 04, 2019	42.97	42.97	42.01	42.44	515,954	-0.36(-0.84%)
Feb 01, 2019	42.51	43.13	41.92	42.80	439,400	+0.03(+0.07%)
Jan 31, 2019	41.89	43.29	41.89	42.77	417,432	+1.11(+2.66%)
Jan 30, 2019	40.76	41.76	39.94	41.66	641,896	+1.32(+3.27%)
Jan 29, 2019	41.16	41.31	40.19	40.34	495,618	-0.62(-1.51%)
Jan 28, 2019	40.97	41.89	40.32	40.96	469,714	-0.39(-0.94%)
Jan 25, 2019	40.55	41.73	40.55	41.35	433,100	+1.17(+2.91%)
Jan 24, 2019	38.71	40.29	38.71	40.18	741,865	+1.36(+3.50%)
Jan 23, 2019	38.94	39.02	38.16	38.82	557,993	+0.07(+0.18%)
Jan 22, 2019	38.24	39.00	37.84	38.75	1,023,509	+0.32(+0.83%)
Jan 18, 2019	37.02	38.90	37.02	38.43	583,700	+1.24(+3.33%)
Jan 17, 2019	36.40	37.46	36.37	37.19	362,007	+0.81(+2.23%)
Jan 16, 2019	36.28	36.95	35.71	36.38	497,984	+0.04(+0.11%)
Jan 15, 2019	35.35	36.92	35.29	36.34	401,858	+1.00(+2.83%)
Jan 14, 2019	35.59	35.90	35.07	35.34	554,046	-0.68(-1.89%)
Jan 11, 2019	35.78	36.50	35.42	36.02	676,700	-0.06(-0.17%)
Jan 10, 2019	35.63	36.30	34.53	36.08	374,586	+0.06(+0.17%)
Jan 09, 2019	35.81	36.19	34.83	36.02	541,162	+0.58(+1.64%)
Jan 08, 2019	34.40	35.68	33.77	35.44	561,374	+1.31(+3.84%)
Jan 07, 2019	33.11	34.38	32.78	34.13	697,519	+0.94(+2.83%)
Jan 04, 2019	32.71	33.71	32.39	33.19	414,800	+0.96(+2.98%)
Jan 03, 2019	32.80	33.07	31.80	32.23	628,553	-0.71(-2.16%)
Jan 02, 2019	32.79	33.61	32.38	32.94	635,301	-0.79(-2.34%)
Dec 31, 2018	33.82	34.38	33.16	33.73	466,700	+0.20(+0.60%)
Dec 28, 2018	33.38	34.47	32.60	33.53	590,800	+0.25(+0.75%)
Dec 27, 2018	32.47	33.28	31.66	33.28	368,127	+0.20(+0.60%)
Dec 26, 2018	31.36	33.12	30.57	33.08	537,637	+2.14(+6.92%)
Dec 24, 2018	31.04	31.61	30.29	30.94	360,600	+0.13(+0.42%)
Dec 21, 2018	32.59	32.67	30.70	30.81	1,187,400	-1.79(-5.49%)
Dec 20, 2018	33.06	33.29	31.39	32.60	715,409	-0.54(-1.63%)
Dec 19, 2018	33.87	35.00	32.56	33.14	911,264	-0.71(-2.10%)
Dec 18, 2018	33.65	34.90	33.27	33.85	776,539	+0.83(+2.51%)
Dec 17, 2018	34.32	34.86	32.65	33.02	958,934	-1.74(-5.01%)
Dec 14, 2018	35.39	36.41	34.66	34.76	568,200	-0.92(-2.58%)
Dec 13, 2018	36.22	36.85	34.85	35.68	584,628	-0.35(-0.97%)
Dec 12, 2018	35.12	36.35	34.58	36.03	758,985	+1.28(+3.68%)
Dec 11, 2018	35.34	36.15	34.18	34.75	686,223	-0.06(-0.17%)
Dec 10, 2018	35.32	36.34	34.65	34.81	891,520	-0.53(-1.50%)
Dec 07, 2018	37.45	37.61	34.31	35.34	654,500	-2.07(-5.53%)
Dec 06, 2018	35.65	37.52	35.35	37.41	939,127	+1.35(+3.74%)
Dec 04, 2018	38.14	38.68	35.98	36.06	852,600	-2.27(-5.92%)
Dec 03, 2018	38.74	38.75	37.03	38.33	1,068,164	-0.58(-1.49%)
Nov 30, 2018	39.14	40.04	38.68	38.91	654,600	-0.84(-2.11%)
Nov 29, 2018	40.42	41.22	39.70	39.75	438,105	-0.99(-2.43%)
Nov 28, 2018	39.22	41.14	38.77	40.74	528,165	+1.74(+4.46%)
Nov 27, 2018	39.79	39.79	38.67	39.00	394,992	-0.30(-0.76%)
Nov 26, 2018	38.40	39.35	37.86	39.30	488,483	+1.26(+3.31%)
Nov 23, 2018	37.45	38.81	37.45	38.04	226,900	-0.25(-0.65%)
Nov 21, 2018		38.29	38.29	38.29	0	-0.17(-0.44%)
Nov 20, 2018	37.16	39.72	36.66	38.46	793,064	+0.41(+1.08%)
Nov 19, 2018	39.45	39.99	37.42	38.05	983,644	-0.74(-1.91%)
Nov 16, 2018	38.31	38.98	37.45	38.79	1,094,600	+0.34(+0.88%)
Nov 15, 2018	37.86	38.94	37.04	38.45	1,687,490	+0.96(+2.56%)
Nov 14, 2018	41.91	42.71	37.31	37.49	1,501,034	-4.11(-9.88%)
Nov 13, 2018	41.52	42.71	41.34	41.60	1,039,695	+0.69(+1.69%)
Nov 12, 2018	41.61	42.29	40.68	40.91	1,230,675	-1.12(-2.66%)
Nov 09, 2018	41.86	42.61	40.91	42.03	1,297,000	+0.21(+0.50%)
Nov 08, 2018	47.48	49.00	41.43	41.82	3,364,440	+1.69(+4.21%)
Nov 07, 2018	42.11	42.12	39.80	40.13	1,877,574	-2.12(-5.02%)
Nov 06, 2018	43.05	43.88	41.94	42.25	661,301	-0.58(-1.35%)
Nov 05, 2018	45.03	45.03	41.89	42.83	1,034,845	-2.09(-4.65%)
Nov 02, 2018	46.16	46.82	44.18	44.92	472,300	-0.57(-1.25%)
Nov 01, 2018	44.39	45.63	43.24	45.49	610,566	+1.07(+2.41%)
Oct 31, 2018	43.45	44.88	42.74	44.42	652,681	+1.77(+4.15%)
Oct 30, 2018	40.83	42.73	40.83	42.65	696,973	+1.76(+4.30%)
Oct 29, 2018	42.77	43.08	39.95	40.89	557,008	-1.07(-2.55%)
Oct 26, 2018	41.37	42.80	40.41	41.96	696,900	-0.39(-0.92%)
Oct 25, 2018	41.57	42.81	40.92	42.35	638,329	+1.33(+3.24%)
Oct 24, 2018	42.02	42.52	41.02	41.02	889,541	-0.48(-1.16%)
Oct 23, 2018	40.78	41.57	39.67	41.50	592,115	+0.10(+0.24%)
Oct 22, 2018	41.00	41.74	40.73	41.40	557,435	+0.48(+1.17%)
Oct 19, 2018	41.94	43.23	40.60	40.92	613,200	-0.93(-2.22%)
Oct 18, 2018	43.09	43.57	41.35	41.85	804,754	-1.63(-3.75%)
Oct 17, 2018	42.99	43.91	42.04	43.48	1,521,606	+0.37(+0.86%)
Oct 16, 2018	41.67	43.12	41.39	43.11	766,086	+1.81(+4.38%)
Oct 15, 2018	42.60	42.64	41.08	41.30	628,603	-1.56(-3.64%)
Oct 12, 2018	42.89	43.98	41.67	42.86	1,142,900	+0.87(+2.07%)
Oct 11, 2018	42.67	43.37	41.68	41.99	1,231,560	-1.01(-2.35%)
Oct 10, 2018	45.02	45.54	42.79	43.00	1,533,630	-2.79(-6.09%)
Oct 09, 2018	47.12	48.31	45.12	45.79	1,624,351	-1.56(-3.29%)
Oct 08, 2018	48.88	48.94	46.49	47.35	1,222,054	-2.07(-4.19%)
Oct 05, 2018	51.09	51.66	48.55	49.42	1,334,000	-1.92(-3.74%)
Oct 04, 2018	51.90	52.04	50.78	51.34	1,067,623	-0.79(-1.52%)
Oct 03, 2018	51.02	52.65	49.81	52.13	995,431	+0.60(+1.16%)
Oct 02, 2018	54.88	54.88	49.42	51.53	3,114,085	-3.17(-5.80%)
Oct 01, 2018	55.70	56.37	52.47	54.70	1,248,180	-0.99(-1.78%)
Sep 28, 2018	55.78	56.45	54.96	55.69	812,100	-0.22(-0.39%)
Sep 27, 2018	55.60	56.44	54.90	55.91	890,211	+0.44(+0.79%)
Sep 26, 2018	54.58	57.25	54.20	55.47	1,567,442	+1.16(+2.14%)
Sep 25, 2018	54.75	56.00	52.76	54.31	1,594,743	+0.37(+0.69%)
Sep 24, 2018	51.47	55.18	50.94	53.94	1,761,770	+2.32(+4.49%)
Sep 21, 2018	52.07	52.24	50.97	51.62	2,076,900	-0.38(-0.73%)
Sep 20, 2018	51.85	52.36	51.24	52.00	739,643	+0.43(+0.83%)
Sep 19, 2018	52.54	52.64	50.83	51.57	679,140	-0.97(-1.85%)
Sep 18, 2018	51.68	52.91	51.60	52.54	733,407	+0.67(+1.29%)
Sep 17, 2018	52.60	52.76	50.68	51.87	998,343	-0.82(-1.56%)
Sep 14, 2018	52.34	53.31	51.45	52.69	1,028,600	+0.21(+0.40%)
Sep 13, 2018	51.92	52.86	50.56	52.48	1,082,929	+0.95(+1.84%)
Sep 12, 2018	50.52	51.81	49.88	51.53	1,106,262	+1.23(+2.45%)
Sep 11, 2018	49.57	52.20	49.57	50.30	1,678,647	+0.56(+1.13%)
Sep 10, 2018	47.69	50.37	46.89	49.74	1,396,345	+2.06(+4.32%)
Sep 07, 2018	48.23	48.99	46.86	47.68	612,800	-0.62(-1.28%)
Sep 06, 2018	47.98	48.38	46.61	48.30	933,151	+0.47(+0.98%)
Sep 05, 2018	49.36	49.50	46.89	47.83	727,945	-1.27(-2.59%)
Sep 04, 2018	49.60	49.67	48.23	49.10	805,749	-0.22(-0.45%)
Aug 31, 2018		49.32	49.32	49.32	0	-0.31(-0.62%)
Aug 30, 2018	49.20	50.83	49.20	49.63	934,726	+0.43(+0.87%)
Aug 29, 2018	49.91	50.25	48.99	49.20	703,858	-0.52(-1.05%)
Aug 28, 2018	50.00	50.33	49.51	49.72	606,854	-0.22(-0.44%)
Aug 27, 2018	50.00	50.46	49.52	49.94	710,790	+0.00(+0.00%)
Aug 24, 2018	49.08	50.00	49.06	49.94	821,100	+0.64(+1.30%)
Aug 23, 2018	49.43	49.89	48.66	49.30	531,992	-0.36(-0.72%)
Aug 22, 2018	49.80	50.16	48.61	49.66	666,819	+0.00(+0.00%)
Aug 21, 2018	50.62	51.00	48.96	49.66	753,489	-0.49(-0.98%)
Aug 20, 2018	49.96	50.59	49.86	50.15	802,417	+0.15(+0.30%)
Aug 17, 2018	49.55	50.20	49.04	50.00	658,300	+0.04(+0.08%)
Aug 16, 2018	50.44	51.94	49.76	49.96	811,955	-0.29(-0.58%)
Aug 15, 2018	50.50	51.38	50.03	50.25	951,659	-0.42(-0.83%)
Aug 14, 2018	51.50	51.69	50.59	50.67	1,087,781	-0.46(-0.90%)
Aug 13, 2018	51.50	52.30	50.70	51.13	1,068,197	-0.74(-1.43%)
Aug 10, 2018	53.54	53.80	51.57	51.87	1,467,200	-2.77(-5.07%)
Aug 09, 2018	53.77	55.64	53.40	54.64	987,987	+0.87(+1.62%)
Aug 08, 2018	51.40	56.17	49.80	53.77	4,663,452	+8.18(+17.94%)
Aug 07, 2018	44.62	46.55	43.87	45.59	1,007,200	+0.91(+2.04%)
Aug 06, 2018	44.35	45.75	43.61	44.68	1,262,946	+0.10(+0.22%)
Aug 03, 2018	44.80	45.10	43.69	44.58	612,500	-0.07(-0.16%)
Aug 02, 2018	43.51	44.69	43.25	44.65	630,964	+0.78(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cargurus Inc Cl A (NQ: CARG )

Historical Prices

Popular Pages