Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2300	0.2300	0.2080	0.2166	376,112	+0.00(+0.70%)
May 30, 2023	0.2299	0.2375	0.2080	0.2151	907,105	-0.01(-3.20%)
May 26, 2023	0.2280	0.2398	0.2150	0.2222	843,601	-0.02(-7.42%)
May 25, 2023	0.2500	0.2500	0.2265	0.2400	633,163	-0.01(-2.48%)
May 24, 2023	0.2382	0.2489	0.2311	0.2461	695,169	+0.01(+3.27%)
May 23, 2023	0.2357	0.2440	0.2322	0.2383	451,750	-0.00(-1.93%)
May 22, 2023	0.2400	0.2450	0.2211	0.2430	792,151	+0.01(+2.97%)
May 19, 2023	0.2428	0.2430	0.2270	0.2360	695,750	-0.00(-0.46%)
May 18, 2023	0.2200	0.2412	0.2185	0.2371	1,095,224	+0.01(+5.75%)
May 17, 2023	0.2225	0.2300	0.2152	0.2242	1,514,749	-0.01(-3.15%)
May 16, 2023	0.2535	0.2535	0.2250	0.2315	3,766,622	+0.00(+0.13%)
May 15, 2023	0.2232	0.2340	0.2232	0.2312	6,539,482	+0.00(+0.48%)
May 12, 2023	0.2300	0.2350	0.2251	0.2301	267,872	-0.00(-2.09%)
May 11, 2023	0.2400	0.2442	0.2300	0.2350	991,469	+0.00(+1.25%)
May 10, 2023	0.2390	0.2468	0.2245	0.2321	1,037,504	-0.01(-3.17%)
May 09, 2023	0.2350	0.2488	0.2175	0.2397	2,915,127	+0.02(+8.81%)
May 08, 2023	0.2200	0.2309	0.2176	0.2203	524,887	+0.00(+1.43%)
May 05, 2023	0.2166	0.2239	0.2081	0.2172	313,933	+0.00(+0.98%)
May 04, 2023	0.2180	0.2289	0.2080	0.2151	536,502	-0.00(-1.60%)
May 03, 2023	0.2300	0.2300	0.2100	0.2186	935,614	-0.01(-3.27%)
May 02, 2023	0.2311	0.2316	0.2122	0.2260	800,020	-0.00(-1.74%)
May 01, 2023	0.2100	0.2440	0.2051	0.2300	2,412,670	+0.02(+9.37%)
Apr 28, 2023	0.2300	0.2300	0.2025	0.2103	3,076,471	-0.00(-0.66%)
Apr 27, 2023	0.2215	0.2235	0.2010	0.2117	1,178,078	-0.01(-3.38%)
Apr 26, 2023	0.2300	0.2337	0.2051	0.2191	3,344,533	-0.01(-3.78%)
Apr 25, 2023	0.2703	0.2777	0.2250	0.2277	3,568,418	-0.06(-21.48%)
Apr 24, 2023	0.2525	0.3487	0.2356	0.2900	11,862,736	+0.04(+15.91%)
Apr 21, 2023	0.2325	0.2590	0.2300	0.2502	827,243	+0.00(+0.36%)
Apr 20, 2023	0.2400	0.2530	0.2301	0.2493	1,439,178	+0.02(+6.54%)
Apr 19, 2023	0.2303	0.2500	0.2280	0.2340	314,537	-0.01(-2.94%)
Apr 18, 2023	0.2442	0.2450	0.2330	0.2411	271,765	+0.00(+0.29%)
Apr 17, 2023	0.2490	0.2550	0.2349	0.2404	269,144	-0.01(-3.84%)
Apr 14, 2023	0.2503	0.2579	0.2417	0.2500	417,984	-0.01(-3.10%)
Apr 13, 2023	0.2300	0.2580	0.2321	0.2580	521,302	+0.02(+9.79%)
Apr 12, 2023	0.2496	0.2496	0.2320	0.2350	553,479	-0.01(-4.08%)
Apr 11, 2023	0.2486	0.2500	0.2380	0.2450	453,252	-0.00(-0.45%)
Apr 10, 2023	0.2400	0.2537	0.2414	0.2461	266,768	-0.00(-0.28%)
Apr 06, 2023	0.2496	0.2539	0.2442	0.2468	416,796	-0.00(-0.52%)
Apr 05, 2023	0.2514	0.2578	0.2460	0.2481	336,643	-0.00(-0.76%)
Apr 04, 2023	0.2600	0.2600	0.2470	0.2500	401,610	-0.01(-3.06%)
Apr 03, 2023	0.2444	0.2594	0.2444	0.2579	240,338	+0.01(+3.16%)
Mar 31, 2023	0.2544	0.2594	0.2444	0.2500	462,715	-0.00(-1.73%)
Mar 30, 2023	0.2423	0.2589	0.2423	0.2544	339,792	+0.00(+1.84%)
Mar 29, 2023	0.2350	0.2650	0.2300	0.2498	990,498	+0.01(+4.08%)
Mar 28, 2023	0.2499	0.2499	0.2280	0.2400	601,086	+0.00(+0.00%)
Mar 27, 2023	0.2445	0.2483	0.2300	0.2400	577,429	+0.00(+2.08%)
Mar 24, 2023	0.2345	0.2400	0.2260	0.2351	406,091	+0.00(+2.08%)
Mar 23, 2023	0.2394	0.2450	0.2260	0.2303	575,944	-0.01(-3.19%)
Mar 22, 2023	0.2330	0.2400	0.2300	0.2379	721,705	+0.00(+0.81%)
Mar 21, 2023	0.2400	0.2400	0.2262	0.2360	429,542	+0.00(+0.00%)
Mar 20, 2023	0.2400	0.2489	0.2260	0.2360	604,542	+0.00(+1.72%)
Mar 17, 2023	0.2400	0.2550	0.2209	0.2320	1,445,704	-0.02(-7.20%)
Mar 16, 2023	0.2768	0.2768	0.2410	0.2500	930,188	-0.02(-7.51%)
Mar 15, 2023	0.2350	0.2840	0.2250	0.2703	2,029,665	+0.03(+11.65%)
Mar 14, 2023	0.2470	0.2580	0.2400	0.2421	799,605	-0.00(-0.25%)
Mar 13, 2023	0.2900	0.2939	0.2218	0.2427	2,102,463	-0.03(-11.75%)
Mar 10, 2023	0.3000	0.3003	0.2674	0.2750	3,032,660	-0.02(-8.33%)
Mar 09, 2023	0.2800	0.3080	0.2600	0.3000	6,695,852	+0.01(+4.17%)
Mar 08, 2023	0.2700	0.3168	0.2556	0.2880	14,933,320	+0.04(+17.12%)
Mar 07, 2023	0.2600	0.2650	0.2400	0.2459	2,506,782	-0.02(-8.72%)
Mar 06, 2023	0.2700	0.3096	0.2460	0.2694	12,403,125	+0.03(+12.34%)
Mar 03, 2023	0.2300	0.2470	0.2232	0.2398	1,021,821	+0.00(+2.09%)
Mar 02, 2023	0.2350	0.2498	0.2210	0.2349	927,275	-0.00(-1.30%)
Mar 01, 2023	0.2477	0.2500	0.2350	0.2380	714,321	-0.01(-4.26%)
Feb 28, 2023	0.2400	0.2500	0.2311	0.2486	297,287	+0.01(+3.45%)
Feb 27, 2023	0.2500	0.2574	0.2380	0.2403	628,377	+0.00(+0.97%)
Feb 24, 2023	0.2300	0.2433	0.2300	0.2380	641,807	+0.01(+2.81%)
Feb 23, 2023	0.2492	0.2500	0.2312	0.2315	920,649	-0.02(-9.14%)
Feb 22, 2023	0.2600	0.2680	0.2439	0.2548	574,276	-0.01(-4.93%)
Feb 21, 2023	0.2700	0.2723	0.2555	0.2680	421,685	-0.01(-2.30%)
Feb 17, 2023	0.2965	0.3099	0.2510	0.2743	1,943,631	-0.02(-7.61%)
Feb 16, 2023	0.2900	0.3089	0.2900	0.2969	708,632	-0.01(-3.92%)
Feb 15, 2023	0.3100	0.3200	0.2900	0.3090	989,127	+0.01(+3.00%)
Feb 14, 2023	0.3018	0.3059	0.2900	0.3000	325,541	-0.01(-1.64%)
Feb 13, 2023	0.3013	0.3099	0.2960	0.3050	717,223	+0.01(+1.67%)
Feb 10, 2023	0.3100	0.3149	0.2960	0.3000	763,255	-0.02(-6.19%)
Feb 09, 2023	0.3500	0.3500	0.3004	0.3198	1,610,388	-0.03(-8.63%)
Feb 08, 2023	0.3800	0.3800	0.3305	0.3500	1,570,978	-0.01(-2.51%)
Feb 07, 2023	0.3730	0.3740	0.3470	0.3590	1,984,398	+0.00(+0.42%)
Feb 06, 2023	0.3799	0.3900	0.3500	0.3575	2,514,215	-0.01(-1.52%)
Feb 03, 2023	0.3250	0.3720	0.3106	0.3630	6,456,521	+0.04(+13.44%)
Feb 02, 2023	0.3200	0.3350	0.3050	0.3200	1,173,087	+0.01(+4.54%)
Feb 01, 2023	0.3024	0.3142	0.2900	0.3061	756,478	+0.00(+1.22%)
Jan 31, 2023	0.3300	0.3300	0.3000	0.3024	1,063,545	-0.02(-5.50%)
Jan 30, 2023	0.2989	0.3288	0.2900	0.3200	537,023	+0.02(+7.02%)
Jan 27, 2023	0.3000	0.3118	0.2859	0.2990	480,621	+0.00(+1.01%)
Jan 26, 2023	0.3200	0.3250	0.2911	0.2960	965,498	-0.02(-7.50%)
Jan 25, 2023	0.3107	0.3270	0.2900	0.3200	1,021,969	+0.00(+0.00%)
Jan 24, 2023	0.3300	0.3369	0.3111	0.3200	1,223,657	-0.01(-3.03%)
Jan 23, 2023	0.3110	0.3398	0.3110	0.3300	1,348,215	+0.01(+3.25%)
Jan 20, 2023	0.3200	0.3416	0.3100	0.3196	1,778,609	+0.00(+1.46%)
Jan 19, 2023	0.2954	0.3200	0.2840	0.3150	1,710,990	+0.03(+8.62%)
Jan 18, 2023	0.3300	0.3300	0.2800	0.2900	1,655,372	-0.03(-8.43%)
Jan 17, 2023	0.2820	0.3400	0.2701	0.3167	2,721,345	+0.05(+18.61%)
Jan 13, 2023	0.2700	0.2700	0.2540	0.2670	1,188,499	+0.01(+2.46%)
Jan 12, 2023	0.2484	0.2685	0.2484	0.2606	1,005,242	+0.01(+4.83%)
Jan 11, 2023	0.2800	0.2850	0.2411	0.2486	1,502,582	-0.02(-8.30%)
Jan 10, 2023	0.2750	0.2895	0.2650	0.2711	1,203,291	-0.00(-1.49%)
Jan 09, 2023	0.2800	0.2979	0.2700	0.2752	980,287	+0.01(+3.07%)
Jan 06, 2023	0.2884	0.2903	0.2630	0.2670	2,837,897	+0.01(+1.95%)
Jan 05, 2023	0.2300	0.2787	0.2213	0.2619	3,570,988	+0.04(+18.45%)
Jan 04, 2023	0.2150	0.2270	0.2090	0.2211	2,220,512	+0.01(+5.44%)
Jan 03, 2023	0.2209	0.2209	0.2000	0.2097	817,110	+0.00(+0.77%)
Dec 30, 2022	0.2170	0.2199	0.1925	0.2081	2,234,495	-0.00(-2.21%)
Dec 29, 2022	0.2100	0.2250	0.2076	0.2128	1,606,637	+0.00(+1.29%)
Dec 28, 2022	0.2125	0.2180	0.2060	0.2101	1,020,847	-0.00(-1.82%)
Dec 27, 2022	0.2057	0.2183	0.2056	0.2140	739,669	+0.00(+1.90%)
Dec 23, 2022	0.2200	0.2200	0.2090	0.2100	1,026,707	-0.01(-2.33%)
Dec 22, 2022	0.2300	0.2300	0.2036	0.2150	1,312,765	-0.02(-7.33%)
Dec 21, 2022	0.2388	0.2400	0.2257	0.2320	685,119	-0.01(-2.85%)
Dec 20, 2022	0.2600	0.2650	0.2258	0.2388	1,803,764	-0.02(-8.12%)
Dec 19, 2022	0.2700	0.2700	0.2528	0.2599	1,092,673	-0.01(-5.15%)
Dec 16, 2022	0.2667	0.2773	0.2650	0.2740	670,099	-0.00(-0.33%)
Dec 15, 2022	0.2820	0.2978	0.2600	0.2749	943,284	-0.01(-4.65%)
Dec 14, 2022	0.2800	0.2930	0.2800	0.2883	840,152	-0.01(-2.60%)
Dec 13, 2022	0.3100	0.3145	0.2785	0.2960	2,642,025	-0.01(-2.79%)
Dec 12, 2022	0.2571	0.3150	0.2520	0.3045	4,509,440	+0.04(+14.91%)
Dec 09, 2022	0.2587	0.3088	0.2500	0.2650	4,801,315	+0.01(+2.44%)
Dec 08, 2022	0.2500	0.2740	0.2423	0.2587	5,459,978	+0.01(+3.36%)
Dec 07, 2022	0.3246	0.3359	0.2450	0.2503	12,078,624	-0.10(-28.53%)
Dec 06, 2022	0.4000	0.4097	0.3502	0.3502	4,134,820	-0.07(-16.62%)
Dec 05, 2022	0.4600	0.4600	0.4126	0.4200	2,774,770	-0.04(-8.70%)
Dec 02, 2022	0.4850	0.5000	0.4566	0.4600	3,994,113	-0.02(-4.41%)
Dec 01, 2022	0.5100	0.5100	0.4740	0.4812	1,926,535	-0.03(-5.65%)
Nov 30, 2022	0.4950	0.5480	0.4950	0.5100	2,515,718	+0.01(+2.82%)
Nov 29, 2022	0.5000	0.5199	0.4810	0.4960	724,363	+0.02(+3.33%)
Nov 28, 2022	0.5020	0.5050	0.4700	0.4800	726,168	-0.02(-4.52%)
Nov 25, 2022	0.4946	0.5100	0.4700	0.5027	264,214	+0.00(+0.00%)
Nov 23, 2022	0.4600	0.5260	0.4545	0.5027	1,936,478	+0.04(+9.33%)
Nov 22, 2022	0.4600	0.4720	0.4410	0.4598	940,751	-0.01(-2.17%)
Nov 21, 2022	0.5000	0.5100	0.4468	0.4700	906,581	-0.04(-7.84%)
Nov 18, 2022	0.5110	0.5482	0.5010	0.5100	1,185,221	-0.00(-0.20%)
Nov 17, 2022	0.5000	0.5188	0.5000	0.5110	507,972	+0.00(+0.20%)
Nov 16, 2022	0.5200	0.5300	0.5001	0.5100	779,825	-0.01(-2.71%)
Nov 15, 2022	0.5227	0.5390	0.5140	0.5242	1,126,121	+0.00(+0.81%)
Nov 14, 2022	0.5200	0.5290	0.5000	0.5200	860,043	-0.01(-1.76%)
Nov 11, 2022	0.5200	0.5400	0.4902	0.5293	2,253,941	+0.02(+3.78%)
Nov 10, 2022	0.5200	0.5249	0.4810	0.5100	1,695,063	+0.03(+5.55%)
Nov 09, 2022	0.5900	0.5940	0.4751	0.4832	2,954,885	-0.09(-15.97%)
Nov 08, 2022	0.6000	0.6046	0.5720	0.5750	2,291,627	-0.02(-3.85%)
Nov 07, 2022	0.6100	0.6188	0.5800	0.5980	1,424,771	-0.03(-4.32%)
Nov 04, 2022	0.6710	0.7008	0.6210	0.6250	2,498,499	-0.04(-6.44%)
Nov 03, 2022	0.6989	0.7048	0.6540	0.6680	1,065,250	-0.03(-4.43%)
Nov 02, 2022	0.7700		0.6900	0.6990	1,956,213	-0.08(-10.22%)
Nov 01, 2022	0.8000	0.8180	0.7700	0.7786	1,168,407	-0.03(-4.03%)
Oct 31, 2022	0.7900	0.8500	0.7403	0.8113	1,833,436	+0.02(+2.70%)
Oct 28, 2022	0.7600	0.8000	0.7305	0.7900	1,663,823	-0.01(-0.63%)
Oct 27, 2022	0.8300	0.8439	0.7800	0.7950	1,872,949	-0.04(-5.26%)
Oct 26, 2022	0.7800	0.8596	0.7786	0.8391	1,541,303	+0.00(+0.44%)
Oct 25, 2022	0.8200	0.8635	0.7606	0.8354	3,509,208	+0.02(+2.86%)
Oct 24, 2022	0.7079	0.8123	0.6028	0.8122	4,440,623	+0.10(+13.59%)
Oct 21, 2022	0.6747	0.8390	0.6700	0.7150	23,148,156	+0.09(+15.32%)
Oct 20, 2022	0.6300	0.6350	0.6010	0.6200	753,383	-0.00(-0.02%)
Oct 19, 2022	0.6332	0.6499	0.6160	0.6201	864,583	-0.03(-4.70%)
Oct 18, 2022	0.6300	0.6575	0.6115	0.6507	1,989,968	+0.02(+3.55%)
Oct 17, 2022	0.6300	0.6450	0.6140	0.6284	1,431,748	+0.00(+0.58%)
Oct 14, 2022	0.6618	0.6800	0.6112	0.6248	1,959,856	-0.05(-6.75%)
Oct 13, 2022	0.6500	0.6950	0.6452	0.6700	2,851,474	+0.02(+2.60%)
Oct 12, 2022	0.6100	0.6973	0.6000	0.6530	3,577,359	+0.07(+11.62%)
Oct 11, 2022	0.6100	0.6300	0.5701	0.5850	906,294	-0.03(-4.88%)
Oct 10, 2022	0.6400	0.6410	0.6024	0.6150	631,861	-0.02(-2.72%)
Oct 07, 2022	0.6900	0.6999	0.6301	0.6322	1,820,890	-0.08(-10.71%)
Oct 06, 2022	0.7399	0.7399	0.6500	0.7080	5,524,186	-0.05(-6.85%)
Oct 05, 2022	0.8099	0.8099	0.7300	0.7601	2,230,395	-0.09(-10.35%)
Oct 04, 2022	0.7700	0.8800	0.7700	0.8479	3,813,228	+0.12(+16.63%)
Oct 03, 2022	0.7000	0.7698	0.6800	0.7270	1,346,646	+0.01(+1.07%)
Sep 30, 2022	0.7400	0.7700	0.7010	0.7193	1,042,510	+0.01(+2.06%)
Sep 29, 2022	0.6800	0.7189	0.6401	0.7048	1,392,752	+0.03(+4.66%)
Sep 28, 2022	0.6500	0.6869	0.6200	0.6734	455,124	+0.03(+4.24%)
Sep 27, 2022	0.6500	0.6529	0.6210	0.6460	506,339	+0.01(+0.95%)
Sep 26, 2022	0.6300	0.6600	0.6002	0.6399	526,897	-0.00(-0.02%)
Sep 23, 2022	0.6900	0.6943	0.6046	0.6400	892,637	-0.05(-6.79%)
Sep 22, 2022	0.7100	0.7353	0.6500	0.6866	1,344,373	-0.04(-5.95%)
Sep 21, 2022	0.7500	0.7897	0.7021	0.7300	854,773	-0.03(-3.31%)
Sep 20, 2022	0.8530	0.8590	0.7113	0.7550	2,359,535	-0.06(-7.93%)
Sep 19, 2022	0.9000	0.9000	0.8100	0.8200	1,875,163	-0.08(-9.07%)
Sep 16, 2022	0.9890	0.9890	0.8888	0.9018	2,571,429	-0.13(-12.45%)
Sep 15, 2022	1.050	1.090	1.000	1.030	1,271,402	-0.04(-3.74%)
Sep 14, 2022	1.040	1.070	1.010	1.070	1,012,891	+0.02(+1.90%)
Sep 13, 2022	1.070	1.070	1.030	1.050	1,053,916	-0.04(-3.67%)
Sep 12, 2022	1.100	1.130	1.080	1.090	449,468	-0.01(-0.91%)
Sep 09, 2022	1.090	1.140	1.080	1.100	747,649	-0.01(-0.90%)
Sep 08, 2022	1.080	1.140	1.055	1.110	1,046,850	+0.03(+2.78%)
Sep 07, 2022	1.030	1.090	1.020	1.080	800,813	+0.03(+2.86%)
Sep 06, 2022	1.130	1.149	1.015	1.050	1,893,084	-0.09(-7.89%)
Sep 02, 2022	1.160	1.190	1.120	1.140	1,220,206	-0.05(-4.20%)
Sep 01, 2022	1.170	1.190	1.140	1.190	983,027	-0.01(-0.83%)
Aug 31, 2022	1.160	1.210	1.140	1.200	1,437,820	+0.00(+0.00%)
Aug 30, 2022	1.190	1.200	1.120	1.200	1,972,673	+0.01(+0.84%)
Aug 29, 2022	1.130	1.210	1.100	1.190	1,580,159	+0.05(+4.39%)
Aug 26, 2022	1.210	1.210	1.120	1.140	1,085,685	-0.07(-5.79%)
Aug 25, 2022	1.180	1.230	1.150	1.210	1,183,032	+0.02(+1.68%)
Aug 24, 2022	1.170	1.210	1.140	1.190	1,377,520	+0.00(+0.00%)
Aug 23, 2022	1.110	1.216	1.080	1.190	2,219,150	+0.08(+7.21%)
Aug 22, 2022	1.160	1.160	1.080	1.110	1,979,493	-0.08(-6.72%)
Aug 19, 2022	1.220	1.231	1.174	1.190	2,233,337	-0.07(-5.56%)
Aug 18, 2022	1.320	1.335	1.230	1.260	2,553,064	-0.09(-6.67%)
Aug 17, 2022	1.340	1.375	1.275	1.350	1,854,969	+0.01(+0.75%)
Aug 16, 2022	1.350	1.410	1.250	1.340	3,485,330	-0.01(-0.74%)
Aug 15, 2022	1.340	1.400	1.300	1.350	2,302,430	-0.03(-2.17%)
Aug 12, 2022	1.390	1.439	1.320	1.380	2,900,434	+0.00(+0.00%)
Aug 11, 2022	1.220	1.407	1.220	1.380	5,524,566	+0.16(+13.11%)
Aug 10, 2022	1.220	1.330	1.177	1.220	4,574,418	+0.00(+0.00%)
Aug 09, 2022	1.250	1.270	1.190	1.220	3,074,492	-0.01(-0.81%)
Aug 08, 2022	1.250	1.320	1.210	1.230	7,182,718	+0.00(+0.00%)
Aug 05, 2022	1.250	1.250	1.170	1.230	6,566,266	-0.04(-3.15%)
Aug 04, 2022	1.330	1.450	1.260	1.270	5,523,938	-0.12(-8.63%)
Aug 03, 2022	1.330	1.419	1.200	1.390	7,765,481	+0.10(+7.75%)
Aug 02, 2022	1.150	1.340	1.130	1.290	7,699,617	+0.14(+12.17%)
Aug 01, 2022	1.170	1.170	1.100	1.150	1,482,201	-0.05(-4.17%)
Jul 29, 2022	1.150	1.240	1.150	1.200	3,038,358	+0.07(+6.19%)
Jul 28, 2022	1.170	1.180	1.080	1.130	3,761,198	-0.07(-5.83%)
Jul 27, 2022	1.220	1.240	1.190	1.200	1,939,451	+0.00(+0.00%)
Jul 26, 2022	1.360	1.360	1.140	1.200	4,278,431	-0.19(-13.67%)
Jul 25, 2022	1.510	1.510	1.360	1.390	2,969,168	-0.13(-8.55%)
Jul 22, 2022	1.590	1.590	1.470	1.520	2,663,275	-0.09(-5.59%)
Jul 21, 2022	1.600	1.650	1.580	1.610	2,012,401	+0.01(+0.63%)
Jul 20, 2022	1.550	1.640	1.520	1.600	3,016,029	+0.01(+0.63%)
Jul 19, 2022	1.550	1.600	1.520	1.590	1,926,891	+0.05(+3.25%)
Jul 18, 2022	1.650	1.660	1.520	1.540	3,158,691	-0.15(-8.88%)
Jul 15, 2022	1.800	1.850	1.650	1.690	3,917,004	-0.07(-3.98%)
Jul 14, 2022	1.840	1.850	1.680	1.760	1,632,184	-0.09(-4.86%)
Jul 13, 2022	1.640	1.880	1.630	1.850	2,245,684	+0.19(+11.45%)
Jul 12, 2022	1.660	1.690	1.610	1.660	1,199,441	-0.03(-1.78%)
Jul 11, 2022	1.620	1.720	1.578	1.690	1,045,703	+0.06(+3.68%)
Jul 08, 2022	1.570	1.730	1.520	1.630	2,259,234	+0.07(+4.49%)
Jul 07, 2022	1.560	1.583	1.516	1.560	1,126,156	+0.02(+1.30%)
Jul 06, 2022	1.610	1.670	1.530	1.540	1,411,412	-0.14(-8.33%)
Jul 05, 2022	1.680	1.770	1.600	1.680	1,935,464	-0.06(-3.45%)
Jul 01, 2022	1.990	2.100	1.680	1.740	47,030,496	+0.07(+4.19%)
Jun 30, 2022	1.760	1.770	1.650	1.670	928,632	-0.16(-8.74%)
Jun 29, 2022	1.810	1.830	1.650	1.830	1,771,296	-0.05(-2.66%)
Jun 28, 2022	2.130	2.130	1.820	1.880	2,069,171	-0.27(-12.56%)
Jun 27, 2022	2.200	2.349	2.060	2.150	2,749,325	-0.69(-24.38%)
Jun 24, 2022	2.914	3.040	2.843	2.843	1,193,270	-0.07(-2.52%)
Jun 23, 2022	2.880	3.360	2.792	2.917	2,019,718	+0.04(+1.28%)
Jun 22, 2022	2.814	2.986	2.738	2.880	1,022,608	+0.08(+2.80%)
Jun 21, 2022	2.894	2.936	2.802	2.802	502,771	-0.14(-4.79%)
Jun 17, 2022	2.819	2.958	2.819	2.942	593,777	+0.07(+2.39%)
Jun 16, 2022	2.880	2.990	2.800	2.874	928,150	-0.06(-2.13%)
Jun 15, 2022	2.994	3.085	2.880	2.936	689,156	-0.06(-2.03%)
Jun 14, 2022	3.278	3.440	2.891	2.997	1,237,455	-0.36(-10.72%)
Jun 13, 2022	2.934	3.621	2.902	3.357	2,525,844	+0.16(+4.90%)
Jun 10, 2022	3.270	3.514	3.123	3.200	5,323,989	+0.46(+16.62%)
Jun 09, 2022	2.654	4.680	2.579	2.744	13,013,007	+0.08(+3.00%)
Jun 08, 2022	2.704	2.750	2.592	2.664	782,821	-0.00(-0.18%)
Jun 07, 2022	2.736	2.784	2.640	2.669	860,900	-0.08(-2.91%)
Jun 06, 2022	2.795	2.845	2.704	2.749	806,884	-0.00(-0.17%)
Jun 03, 2022	2.808	2.829	2.736	2.754	460,805	-0.08(-2.77%)
Jun 02, 2022	3.002	3.022	2.800	2.832	1,360,629	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Borqs Technologies Inc (NQ: BRQS )

Historical Prices

Popular Pages