Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.050	2.120	1.930	1.960	117,100	-0.05(-2.32%)
Mar 28, 2019	2.120	2.130	1.970	2.006	117,262	-0.10(-4.91%)
Mar 27, 2019	2.010	2.120	1.930	2.110	109,724	+0.12(+6.03%)
Mar 26, 2019	1.990	2.050	1.920	1.990	179,726	+0.00(+0.00%)
Mar 25, 2019	2.010	2.058	1.960	1.990	154,680	-0.07(-3.40%)
Mar 22, 2019	2.100	2.150	1.980	2.060	471,200	-0.04(-1.90%)
Mar 21, 2019	2.150	2.236	2.090	2.100	100,915	-0.07(-3.23%)
Mar 20, 2019	2.100	2.210	2.100	2.170	106,166	+0.05(+2.36%)
Mar 19, 2019	2.150	2.178	2.080	2.120	182,144	-0.01(-0.47%)
Mar 18, 2019	2.240	2.260	2.120	2.130	287,234	-0.13(-5.75%)
Mar 15, 2019	2.430	2.490	2.200	2.260	325,200	-0.15(-6.22%)
Mar 14, 2019	2.380	2.540	2.315	2.410	205,932	+0.05(+2.12%)
Mar 13, 2019	2.370	2.480	2.325	2.360	96,671	-0.02(-0.84%)
Mar 12, 2019	2.530	2.630	2.340	2.380	437,731	-0.08(-3.25%)
Mar 11, 2019	2.320	2.620	2.300	2.460	958,930	+0.17(+7.42%)
Mar 08, 2019	2.200	2.350	2.200	2.290	213,700	+0.10(+4.57%)
Mar 07, 2019	2.110	2.250	2.031	2.190	176,436	+0.09(+4.29%)
Mar 06, 2019	2.130	2.160	2.060	2.100	109,033	-0.06(-2.78%)
Mar 05, 2019	2.180	2.180	2.111	2.160	37,516	+0.00(+0.00%)
Mar 04, 2019	2.100	2.229	2.050	2.160	248,580	-0.02(-0.92%)
Mar 01, 2019	2.210	2.230	2.140	2.180	123,500	-0.05(-2.24%)
Feb 28, 2019	2.270	2.270	2.220	2.230	50,148	-0.04(-1.76%)
Feb 27, 2019	2.230	2.300	2.230	2.270	82,753	+0.05(+2.25%)
Feb 26, 2019	2.150	2.240	2.150	2.220	22,733	+0.05(+2.30%)
Feb 25, 2019	2.220	2.271	2.163	2.170	98,575	-0.03(-1.36%)
Feb 22, 2019	2.210	2.221	2.155	2.200	85,900	-0.00(-0.23%)
Feb 21, 2019	2.140	2.260	2.140	2.205	97,789	+0.06(+3.04%)
Feb 20, 2019	2.180	2.225	2.137	2.140	139,176	-0.04(-1.83%)
Feb 19, 2019	2.210	2.270	2.170	2.180	91,599	-0.03(-1.36%)
Feb 15, 2019	2.150	2.290	2.150	2.210	52,800	+0.03(+1.38%)
Feb 14, 2019	2.220	2.240	2.180	2.180	34,426	-0.01(-0.46%)
Feb 13, 2019	2.168	2.260	2.168	2.190	82,181	+0.03(+1.39%)
Feb 12, 2019	2.210	2.286	2.130	2.160	85,144	-0.02(-0.92%)
Feb 11, 2019	2.140	2.250	2.110	2.180	128,590	+0.07(+3.32%)
Feb 08, 2019	2.120	2.190	2.110	2.110	55,300	+0.01(+0.48%)
Feb 07, 2019	2.150	2.190	2.060	2.100	88,585	-0.05(-2.33%)
Feb 06, 2019	2.140	2.200	2.120	2.150	113,911	+0.00(+0.00%)
Feb 05, 2019	2.130	2.220	2.130	2.150	73,017	-0.01(-0.46%)
Feb 04, 2019	2.110	2.200	2.110	2.160	32,150	+0.05(+2.37%)
Feb 01, 2019	2.130	2.220	2.110	2.110	39,400	-0.02(-0.94%)
Jan 31, 2019	2.120	2.230	2.120	2.130	48,963	-0.01(-0.47%)
Jan 30, 2019	2.130	2.180	2.030	2.140	234,287	+0.01(+0.47%)
Jan 29, 2019	2.200	2.270	2.070	2.130	45,043	-0.06(-2.74%)
Jan 28, 2019	2.160	2.280	2.160	2.190	27,116	+0.00(+0.00%)
Jan 25, 2019	2.160	2.250	2.130	2.190	84,900	+0.03(+1.39%)
Jan 24, 2019	2.080	2.170	2.050	2.160	54,008	+0.10(+4.85%)
Jan 23, 2019	2.300	2.330	2.060	2.060	223,132	-0.26(-11.21%)
Jan 22, 2019	2.310	2.350	2.260	2.320	105,482	+0.02(+0.87%)
Jan 18, 2019	2.330	2.360	2.280	2.300	131,600	+0.00(+0.00%)
Jan 17, 2019	2.260	2.418	2.200	2.300	240,222	+0.18(+8.49%)
Jan 16, 2019	2.040	2.290	2.040	2.120	170,782	+0.07(+3.41%)
Jan 15, 2019	1.950	2.060	1.900	2.050	105,424	+0.12(+6.22%)
Jan 14, 2019	1.840	1.978	1.799	1.930	67,130	+0.12(+6.63%)
Jan 11, 2019	1.830	1.850	1.810	1.810	49,200	+0.00(+0.00%)
Jan 10, 2019	1.840	1.890	1.800	1.810	59,563	-0.03(-1.90%)
Jan 09, 2019	1.870	1.890	1.720	1.845	64,363	-0.03(-1.34%)
Jan 08, 2019	1.870	1.910	1.850	1.870	45,318	+0.01(+0.54%)
Jan 07, 2019	1.750	1.910	1.750	1.860	127,453	+0.13(+7.51%)
Jan 04, 2019	1.660	1.770	1.660	1.730	120,500	+0.02(+1.17%)
Jan 03, 2019	1.730	1.780	1.660	1.710	75,936	+0.04(+2.40%)
Jan 02, 2019	1.380	1.820	1.380	1.670	165,681	+0.26(+18.44%)
Dec 31, 2018	1.440	1.510	1.410	1.410	191,600	-0.03(-2.08%)
Dec 28, 2018	1.410	1.540	1.350	1.440	171,100	-0.05(-3.36%)
Dec 27, 2018	1.380	1.599	1.380	1.490	96,853	-0.06(-3.87%)
Dec 26, 2018	1.380	1.560	1.380	1.550	189,003	+0.19(+13.97%)
Dec 24, 2018	1.400	1.430	1.350	1.360	97,300	-0.04(-2.86%)
Dec 21, 2018	1.500	1.540	1.400	1.400	153,600	-0.12(-7.89%)
Dec 20, 2018	1.660	1.710	1.480	1.520	280,920	-0.08(-5.00%)
Dec 19, 2018	1.650	1.770	1.520	1.600	288,604	-0.05(-3.03%)
Dec 18, 2018	1.820	1.900	1.650	1.650	165,734	-0.15(-8.33%)
Dec 17, 2018	1.865	1.951	1.800	1.800	65,024	-0.16(-8.16%)
Dec 14, 2018	1.900	1.980	1.840	1.960	78,100	+0.04(+2.08%)
Dec 13, 2018	1.960	1.990	1.880	1.920	84,861	-0.03(-1.54%)
Dec 12, 2018	1.950	1.990	1.940	1.950	38,221	+0.03(+1.56%)
Dec 11, 2018	2.010	2.120	1.920	1.920	61,681	-0.13(-6.34%)
Dec 10, 2018	2.000	2.140	2.000	2.050	75,851	-0.07(-3.30%)
Dec 07, 2018	1.900	2.150	1.890	2.120	166,100	+0.18(+9.28%)
Dec 06, 2018	1.930	2.005	1.930	1.940	54,439	-0.05(-2.51%)
Dec 04, 2018	1.950	2.030	1.940	1.990	49,600	+0.01(+0.51%)
Dec 03, 2018	1.970	2.150	1.944	1.980	187,407	+0.05(+2.59%)
Nov 30, 2018	1.960	1.990	1.910	1.930	80,900	-0.02(-1.03%)
Nov 29, 2018	1.910	1.980	1.900	1.950	65,499	+0.00(+0.00%)
Nov 28, 2018	1.900	2.000	1.840	1.950	135,604	+0.05(+2.63%)
Nov 27, 2018	1.920	1.920	1.800	1.900	124,892	-0.03(-1.55%)
Nov 26, 2018	1.930	2.000	1.900	1.930	96,558	-0.05(-2.53%)
Nov 23, 2018	1.830	1.980	1.800	1.980	26,400	+0.06(+3.13%)
Nov 21, 2018		1.920	1.920	1.920	0	+0.08(+4.35%)
Nov 20, 2018	1.880	1.950	1.810	1.840	138,826	-0.04(-2.13%)
Nov 19, 2018	1.900	1.950	1.850	1.880	101,476	-0.03(-1.57%)
Nov 16, 2018	1.860	1.960	1.860	1.910	128,800	-0.01(-0.52%)
Nov 15, 2018	2.110	2.110	1.850	1.920	600,239	-0.14(-6.80%)
Nov 14, 2018	2.130	2.250	2.060	2.060	109,484	-0.09(-4.19%)
Nov 13, 2018	2.110	2.190	2.100	2.150	52,297	+0.05(+2.38%)
Nov 12, 2018	2.140	2.140	2.070	2.100	108,761	-0.07(-3.23%)
Nov 09, 2018	2.190	2.220	2.120	2.170	72,900	-0.05(-2.25%)
Nov 08, 2018	2.180	2.230	2.150	2.220	90,797	+0.05(+2.30%)
Nov 07, 2018	2.280	2.300	2.150	2.170	102,940	-0.12(-5.24%)
Nov 06, 2018	2.270	2.310	2.240	2.290	90,375	+0.06(+2.69%)
Nov 05, 2018	2.210	2.280	2.210	2.230	34,093	+0.02(+0.90%)
Nov 02, 2018	2.260	2.280	2.200	2.210	88,700	-0.07(-3.07%)
Nov 01, 2018	2.110	2.280	2.090	2.280	80,086	+0.17(+8.06%)
Oct 31, 2018	2.100	2.170	2.060	2.110	117,631	+0.05(+2.43%)
Oct 30, 2018	2.070	2.150	2.040	2.060	90,306	+0.02(+0.98%)
Oct 29, 2018	2.260	2.290	2.030	2.040	146,957	-0.22(-9.73%)
Oct 26, 2018	2.230	2.260	2.170	2.260	60,400	+0.03(+1.35%)
Oct 25, 2018	2.190	2.260	2.160	2.230	124,633	+0.04(+1.83%)
Oct 24, 2018	2.510	2.560	2.110	2.190	446,334	-0.03(-1.35%)
Oct 23, 2018	2.440	2.440	2.190	2.220	247,527	-0.06(-2.63%)
Oct 22, 2018	2.460	2.579	2.280	2.280	276,562	-0.21(-8.43%)
Oct 19, 2018	2.630	2.660	2.460	2.490	286,300	-0.15(-5.68%)
Oct 18, 2018	2.670	2.720	2.580	2.640	116,876	-0.03(-1.12%)
Oct 17, 2018	2.650	2.690	2.560	2.670	88,582	+0.01(+0.38%)
Oct 16, 2018	2.650	2.770	2.647	2.660	131,294	+0.02(+0.76%)
Oct 15, 2018	2.580	2.680	2.580	2.640	59,892	-0.01(-0.38%)
Oct 12, 2018	2.650	2.700	2.580	2.650	68,500	+0.01(+0.38%)
Oct 11, 2018	2.680	2.730	2.620	2.640	137,577	-0.04(-1.49%)
Oct 10, 2018	2.690	2.788	2.660	2.680	75,256	-0.04(-1.47%)
Oct 09, 2018	2.650	2.757	2.650	2.720	101,645	+0.07(+2.64%)
Oct 08, 2018	2.720	2.755	2.590	2.650	135,084	-0.07(-2.57%)
Oct 05, 2018	2.790	2.880	2.720	2.720	144,500	-0.07(-2.51%)
Oct 04, 2018	2.790	2.850	2.770	2.790	160,205	+0.00(+0.00%)
Oct 03, 2018	2.670	2.840	2.670	2.790	305,681	+0.11(+4.10%)
Oct 02, 2018	2.730	2.774	2.680	2.680	161,086	-0.07(-2.55%)
Oct 01, 2018	2.730	2.773	2.670	2.750	125,858	-0.02(-0.72%)
Sep 28, 2018	2.790	2.820	2.710	2.770	286,100	-0.02(-0.72%)
Sep 27, 2018	2.780	2.830	2.780	2.790	163,400	+0.01(+0.36%)
Sep 26, 2018	2.790	2.840	2.770	2.780	203,828	-0.02(-0.71%)
Sep 25, 2018	2.780	2.850	2.750	2.800	221,511	+0.05(+1.82%)
Sep 24, 2018	2.790	2.825	2.720	2.750	211,125	-0.04(-1.43%)
Sep 21, 2018	2.670	2.800	2.670	2.790	328,300	+0.09(+3.33%)
Sep 20, 2018	2.800	2.800	2.670	2.700	250,759	-0.07(-2.53%)
Sep 19, 2018	2.830	2.880	2.750	2.770	229,195	-0.06(-2.12%)
Sep 18, 2018	2.770	2.849	2.750	2.830	227,223	+0.06(+2.17%)
Sep 17, 2018	2.850	2.850	2.751	2.770	132,513	-0.08(-2.81%)
Sep 14, 2018	2.810	2.880	2.750	2.850	119,300	+0.02(+0.71%)
Sep 13, 2018	2.880	2.890	2.761	2.830	85,743	-0.05(-1.74%)
Sep 12, 2018	2.900	2.910	2.820	2.880	134,832	+0.00(+0.00%)
Sep 11, 2018	2.820	2.950	2.800	2.880	190,377	+0.08(+2.86%)
Sep 10, 2018	2.750	2.825	2.750	2.800	133,637	-0.05(-1.75%)
Sep 07, 2018	2.820	2.900	2.760	2.850	115,800	+0.00(+0.00%)
Sep 06, 2018	2.840	2.980	2.750	2.850	295,932	+0.08(+2.89%)
Sep 05, 2018	3.030	3.030	2.750	2.770	280,611	-0.19(-6.42%)
Sep 04, 2018	2.840	3.095	2.820	2.960	319,754	+0.11(+3.86%)
Aug 31, 2018		2.850	2.850	2.850	0	+0.03(+1.06%)
Aug 30, 2018	2.750	2.830	2.750	2.820	120,606	+0.03(+1.08%)
Aug 29, 2018	2.610	2.830	2.610	2.790	270,759	+0.16(+6.08%)
Aug 28, 2018	2.560	2.650	2.560	2.630	99,369	+0.07(+2.73%)
Aug 27, 2018	2.650	2.658	2.540	2.560	152,436	-0.08(-3.03%)
Aug 24, 2018	2.620	2.670	2.610	2.640	124,500	+0.03(+1.15%)
Aug 23, 2018	2.530	2.640	2.530	2.610	93,853	+0.08(+3.16%)
Aug 22, 2018	2.500	2.530	2.450	2.530	79,522	+0.08(+3.27%)
Aug 21, 2018	2.420	2.530	2.392	2.450	81,752	+0.05(+2.08%)
Aug 20, 2018	2.530	2.530	2.390	2.400	125,581	-0.13(-5.14%)
Aug 17, 2018	2.530	2.550	2.420	2.530	107,200	-0.02(-0.78%)
Aug 16, 2018	2.500	2.570	2.400	2.550	249,359	+0.04(+1.59%)
Aug 15, 2018	2.510	2.540	2.350	2.510	328,693	+0.00(+0.00%)
Aug 14, 2018	2.770	2.770	2.280	2.510	1,063,791	-0.26(-9.39%)
Aug 13, 2018	2.700	2.820	2.650	2.770	182,384	+0.04(+1.47%)
Aug 10, 2018	2.700	2.780	2.700	2.730	89,500	+0.00(+0.00%)
Aug 09, 2018	2.690	2.760	2.690	2.730	97,255	-0.01(-0.36%)
Aug 08, 2018	2.800	2.820	2.740	2.740	83,438	-0.05(-1.79%)
Aug 07, 2018	2.740	2.800	2.740	2.790	66,763	+0.06(+2.20%)
Aug 06, 2018	2.720	2.791	2.710	2.730	117,795	-0.01(-0.36%)
Aug 03, 2018	2.820	2.900	2.740	2.740	100,400	-0.10(-3.52%)
Aug 02, 2018	2.690	2.849	2.690	2.840	174,731	+0.14(+5.19%)
Aug 01, 2018	2.670	2.700	2.640	2.700	190,018	+0.03(+1.12%)
Jul 31, 2018	2.700	2.750	2.661	2.670	137,257	-0.03(-1.11%)
Jul 30, 2018	2.730	2.790	2.700	2.700	158,783	-0.04(-1.46%)
Jul 27, 2018	2.870	2.890	2.710	2.740	150,300	-0.13(-4.53%)
Jul 26, 2018	2.890	2.930	2.850	2.870	123,567	-0.05(-1.71%)
Jul 25, 2018	2.950	2.963	2.900	2.920	58,290	-0.03(-1.02%)
Jul 24, 2018	3.050	3.050	2.950	2.950	74,452	-0.04(-1.34%)
Jul 23, 2018	2.950	3.030	2.936	2.990	111,139	+0.03(+1.01%)
Jul 20, 2018	2.950	3.029	2.950	2.960	101,004	-0.01(-0.34%)
Jul 19, 2018	3.020	3.050	2.920	2.970	86,689	-0.03(-1.00%)
Jul 18, 2018	2.870	3.029	2.780	3.000	216,422	+0.11(+3.81%)
Jul 17, 2018	2.960	3.020	2.840	2.890	196,100	-0.09(-3.02%)
Jul 16, 2018	3.090	3.090	2.960	2.980	238,283	-0.08(-2.61%)
Jul 13, 2018	3.050	3.091	3.023	3.060	150,851	+0.01(+0.33%)
Jul 12, 2018	3.110	3.110	3.020	3.050	112,093	-0.02(-0.65%)
Jul 11, 2018	3.100	3.100	3.000	3.070	161,544	-0.02(-0.65%)
Jul 10, 2018	3.340	3.340	3.030	3.090	631,247	-0.17(-5.21%)
Jul 09, 2018	3.280	3.280	3.240	3.260	118,491	+0.02(+0.62%)
Jul 06, 2018	3.200	3.260	3.180	3.240	323,846	+0.05(+1.57%)
Jul 05, 2018	3.130	3.230	3.000	3.190	195,887	+0.06(+1.92%)
Jul 03, 2018		3.130	3.130	3.130	0	+0.05(+1.62%)
Jul 02, 2018	2.940	3.100	2.940	3.080	226,572	+0.13(+4.41%)
Jun 29, 2018	3.100	3.100	2.912	2.950	305,457	-0.15(-4.84%)
Jun 28, 2018	2.900	3.100	2.775	3.100	583,596	+0.16(+5.44%)
Jun 27, 2018	3.230	3.230	2.900	2.940	566,238	-0.29(-8.98%)
Jun 26, 2018	3.170	3.230	3.090	3.230	315,738	+0.07(+2.22%)
Jun 25, 2018	3.300	3.310	3.100	3.160	463,797	-0.11(-3.36%)
Jun 22, 2018	3.080	3.280	3.020	3.270	906,551	+0.20(+6.51%)
Jun 21, 2018	3.180	3.196	3.020	3.070	416,429	-0.13(-4.06%)
Jun 20, 2018	3.330	3.380	3.010	3.200	1,097,908	-0.12(-3.61%)
Jun 19, 2018	2.780	3.480	2.750	3.320	3,962,131	+0.54(+19.42%)
Jun 18, 2018	2.630	2.820	2.630	2.780	544,521	+0.13(+4.91%)
Jun 15, 2018		2.689	2.640	2.650	242,595	+0.01(+0.38%)
Jun 14, 2018	2.570	2.650	2.570	2.640	137,763	+0.06(+2.33%)
Jun 13, 2018	2.610	2.719	2.580	2.580	259,763	-0.07(-2.64%)
Jun 12, 2018	2.590	2.680	2.565	2.650	248,479	+0.08(+3.12%)
Jun 11, 2018	2.560	2.600	2.557	2.570	72,793	+0.02(+0.78%)
Jun 08, 2018	2.530	2.659	2.511	2.550	173,465	+0.02(+0.79%)
Jun 07, 2018	2.590	2.606	2.530	2.530	163,952	-0.09(-3.44%)
Jun 06, 2018	2.650	2.665	2.601	2.620	89,981	-0.03(-1.13%)
Jun 05, 2018	2.580	2.659	2.520	2.650	166,954	+0.06(+2.31%)
Jun 04, 2018	2.600	2.626	2.590	2.590	72,352	-0.02(-0.77%)
Jun 01, 2018	2.630	2.641	2.550	2.610	117,321	-0.01(-0.38%)
May 31, 2018	2.640	2.660	2.600	2.620	96,585	+0.00(+0.00%)
May 30, 2018	2.540	2.650	2.540	2.620	188,710	+0.08(+3.15%)
May 29, 2018	2.460	2.540	2.460	2.540	69,833	+0.05(+2.01%)
May 25, 2018		2.490	2.490	2.490	0	-0.04(-1.46%)
May 24, 2018	2.570	2.600	2.500	2.527	141,904	-0.02(-0.90%)
May 23, 2018	2.510	2.580	2.440	2.550	215,559	+0.04(+1.59%)
May 22, 2018	2.690	2.690	2.510	2.510	243,904	-0.13(-4.92%)
May 21, 2018	2.800	2.810	2.630	2.640	304,493	-0.15(-5.38%)
May 18, 2018	2.760	2.820	2.730	2.790	397,218	+0.04(+1.45%)
May 17, 2018	2.580	2.780	2.550	2.750	798,819	+0.17(+6.59%)
May 16, 2018	2.620	2.620	2.560	2.580	95,066	-0.03(-1.15%)
May 15, 2018	2.590	2.620	2.550	2.610	186,427	+0.03(+1.16%)
May 14, 2018	2.550	2.590	2.550	2.580	273,478	+0.07(+2.79%)
May 11, 2018	2.600	2.620	2.435	2.510	219,488	-0.04(-1.76%)
May 10, 2018	2.480	2.580	2.480	2.555	232,615	+0.08(+3.44%)
May 09, 2018	2.400	2.500	2.385	2.470	152,498	+0.10(+4.22%)
May 08, 2018	2.400	2.450	2.350	2.370	51,370	-0.03(-1.25%)
May 07, 2018	2.360	2.500	2.360	2.400	109,463	+0.04(+1.69%)
May 04, 2018	2.350	2.390	2.281	2.360	66,782	+0.00(+0.00%)
May 03, 2018	2.410	2.420	2.334	2.360	51,191	-0.05(-2.07%)
May 02, 2018	2.320	2.450	2.260	2.410	171,234	+0.10(+4.33%)
May 01, 2018	2.220	2.330	2.210	2.310	51,228	+0.08(+3.59%)
Apr 30, 2018	2.270	2.290	2.191	2.230	63,855	-0.06(-2.62%)
Apr 27, 2018	2.220	2.310	2.210	2.290	103,295	+0.08(+3.62%)
Apr 26, 2018	2.200	2.276	2.150	2.210	101,337	+0.02(+0.91%)
Apr 25, 2018	2.231	2.239	2.150	2.190	138,490	-0.04(-1.79%)
Apr 24, 2018	2.250	2.310	2.161	2.230	147,699	-0.04(-1.76%)
Apr 23, 2018	2.290	2.350	2.231	2.270	126,646	-0.02(-0.87%)
Apr 20, 2018	2.310	2.350	2.280	2.290	91,356	+0.01(+0.44%)
Apr 19, 2018	2.260	2.350	2.250	2.280	69,588	+0.03(+1.33%)
Apr 18, 2018	2.270	2.327	2.230	2.250	98,299	+0.00(+0.00%)
Apr 17, 2018	2.280	2.290	2.240	2.250	68,995	+0.00(+0.00%)
Apr 16, 2018	2.320	2.335	2.210	2.250	139,492	-0.04(-1.75%)
Apr 13, 2018	2.400	2.406	2.240	2.290	108,630	-0.08(-3.38%)
Apr 12, 2018	2.320	2.400	2.320	2.370	90,806	+0.05(+2.16%)
Apr 11, 2018	2.240	2.340	2.240	2.320	57,804	+0.04(+1.75%)
Apr 10, 2018	2.240	2.320	2.170	2.280	109,810	+0.00(+0.00%)
Apr 09, 2018	2.250	2.350	2.230	2.280	120,531	+0.08(+3.64%)
Apr 06, 2018	2.240	2.280	2.160	2.200	78,321	-0.03(-1.57%)
Apr 05, 2018	2.220	2.309	2.220	2.235	73,684	+0.03(+1.59%)
Apr 04, 2018	1.980	2.270	1.970	2.200	210,692	+0.21(+10.55%)
Apr 03, 2018	2.170	2.180	1.950	1.990	338,059	-0.15(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Celsion Corp (NQ: CLSN )

Historical Prices

Popular Pages