Financial News

Artelo Biosciences Inc (NQ: ARTL )

0.9597 +0.0198 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.210 1.220 1.160 1.190 503,846 -0.02(-1.65%)
Jun 29, 2021 1.250 1.260 1.200 1.210 282,405 -0.04(-3.20%)
Jun 28, 2021 1.260 1.288 1.220 1.250 306,518 -0.01(-0.79%)
Jun 25, 2021 1.250 1.260 1.190 1.260 401,477 +0.01(+0.80%)
Jun 24, 2021 1.200 1.260 1.190 1.250 800,661 +0.06(+5.04%)
Jun 23, 2021 1.180 1.190 1.160 1.190 502,714 +0.02(+1.71%)
Jun 22, 2021 1.170 1.180 1.130 1.170 527,286 +0.01(+0.86%)
Jun 21, 2021 1.170 1.170 1.130 1.160 588,397 -0.02(-1.69%)
Jun 18, 2021 1.220 1.220 1.150 1.180 507,106 -0.05(-4.07%)
Jun 17, 2021 1.180 1.230 1.170 1.230 415,805 +0.05(+4.24%)
Jun 16, 2021 1.160 1.200 1.140 1.180 917,871 +0.01(+0.85%)
Jun 15, 2021 1.220 1.222 1.170 1.170 473,774 -0.04(-3.31%)
Jun 14, 2021 1.240 1.260 1.210 1.210 398,032 -0.02(-1.63%)
Jun 11, 2021 1.200 1.250 1.200 1.230 330,902 +0.03(+2.50%)
Jun 10, 2021 1.260 1.260 1.190 1.200 688,445 -0.06(-4.76%)
Jun 09, 2021 1.290 1.330 1.260 1.260 563,195 -0.01(-0.79%)
Jun 08, 2021 1.290 1.330 1.240 1.270 559,688 -0.02(-1.55%)
Jun 07, 2021 1.200 1.310 1.200 1.290 937,391 +0.10(+8.40%)
Jun 04, 2021 1.170 1.250 1.170 1.190 675,172 +0.00(+0.00%)
Jun 03, 2021 1.200 1.230 1.165 1.190 881,678 -0.03(-2.46%)
Jun 02, 2021 1.230 1.261 1.210 1.220 620,383 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback