Financial News
Taitron Components (NQ: TAIT )
2.920
-0.050
(-1.68%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2012 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0 | -0.01(-0.99%) |
| Nov 27, 2012 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 5,401 | +0.01(+1.00%) |
| Nov 26, 2012 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 5,139 | -0.01(-0.99%) |
| Nov 19, 2012 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 3,318 | +0.00(+0.00%) |
| Nov 16, 2012 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 6,636 | -0.01(-0.98%) |
| Nov 15, 2012 | 0.6088 | 0.6148 | 0.6088 | 0.6148 | 2,631 | +0.00(+0.00%) |
| Nov 14, 2012 | 0.6148 | 0.6148 | 0.6088 | 0.6148 | 10,526 | -0.00(-0.01%) |
| Nov 13, 2012 | 0.6148 | 0.6149 | 0.6148 | 0.6149 | 2,861 | -0.01(-0.96%) |
| Nov 09, 2012 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0 | +0.00(+0.00%) |
| Nov 07, 2012 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 1,659 | +0.01(+1.98%) |
| Nov 06, 2012 | 0.6148 | 0.6148 | 0.6088 | 0.6088 | 6,967 | -0.01(-0.98%) |
| Nov 05, 2012 | 0.6028 | 0.6148 | 0.5967 | 0.6148 | 11,256 | +0.02(+4.08%) |
| Oct 31, 2012 | 0.5907 | 0.5907 | 0.5907 | 0.5907 | 165 | +0.00(+0.00%) |
| Oct 25, 2012 | 0.5907 | 0.5907 | 0.5907 | 0.5907 | 331 | +0.01(+1.03%) |
| Oct 23, 2012 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 1,327 | +0.00(+0.00%) |
| Oct 19, 2012 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 331 | +0.01(+2.11%) |
| Oct 17, 2012 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0 | +0.00(+0.00%) |
| Oct 12, 2012 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 165 | +0.01(+2.04%) |
| Oct 11, 2012 | 0.5612 | 0.5612 | 0.5612 | 0.5612 | 829 | -0.04(-5.96%) |
| Oct 04, 2012 | 0.6028 | 0.5967 | 0.5967 | 0.5967 | 3,483 | +0.04(+6.45%) |
| Oct 03, 2012 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 1,659 | -0.04(-6.95%) |
| Sep 28, 2012 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0 | +0.05(+9.84%) |
| Sep 27, 2012 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 165 | +0.00(+0.00%) |
| Sep 24, 2012 | 0.5545 | 0.5485 | 0.5485 | 0.5485 | 8,627 | -0.00(-0.66%) |
| Sep 21, 2012 | 0.5786 | 0.5786 | 0.5515 | 0.5521 | 23,495 | -0.02(-3.58%) |
| Sep 17, 2012 | 0.5786 | 0.5726 | 0.5726 | 0.5726 | 3,483 | -0.00(-0.01%) |
| Sep 14, 2012 | 0.5726 | 0.5727 | 0.5726 | 0.5727 | 1,357 | -0.01(-1.04%) |
| Sep 10, 2012 | 0.5786 | 0.5787 | 0.5787 | 0.5787 | 3,649 | +0.01(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
