Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.5788	0.6090	0.5785	0.6090	51,113	+0.04(+6.32%)
Aug 28, 2015	0.5728	0.5728	0.5710	0.5728	22,438	+0.01(+1.06%)
Aug 27, 2015	0.5728	0.5728	0.5668	0.5668	3,960	-0.00(-0.01%)
Aug 26, 2015	0.5668	0.5727	0.5668	0.5668	839	+0.01(+2.18%)
Aug 24, 2015	0.5728	0.5547	0.5547	0.5547	1	-0.02(-3.16%)
Aug 21, 2015	0.5740	0.5740	0.5727	0.5728	8,790	-0.02(-3.94%)
Aug 18, 2015	0.5969	0.5963	0.5963	0.5963	497	+0.01(+1.90%)
Aug 17, 2015	0.5848	0.5865	0.5848	0.5852	3,531	+0.00(+0.06%)
Aug 14, 2015	0.5848	0.5848	0.5848	0.5848	494	+0.00(+0.00%)
Aug 13, 2015	0.5669	0.5848	0.5669	0.5848	2,935	+0.01(+1.34%)
Aug 11, 2015	0.5848	0.5771	0.5771	0.5771	2,156	-0.00(-0.81%)
Aug 10, 2015	0.5728	0.5848	0.5666	0.5818	24,292	+0.00(+0.52%)
Aug 07, 2015	0.5921	0.5921	0.5728	0.5788	41,004	-0.01(-2.04%)
Aug 06, 2015	0.5915	0.5915	0.5848	0.5909	24,102	+0.00(+0.00%)
Aug 05, 2015	0.6029	0.6029	0.5909	0.5909	30,001	-0.01(-1.80%)
Aug 04, 2015	0.5909	0.6029	0.5909	0.6017	4,556	+0.01(+1.32%)
Aug 03, 2015	0.5945	0.5969	0.5939	0.5939	8,490	-0.01(-1.28%)
Jul 31, 2015	0.5946	0.6029	0.5945	0.6016	22,216	-0.00(-0.07%)
Jul 30, 2015	0.5930	0.6020	0.5930	0.6020	7,244	-0.00(-0.15%)
Jul 29, 2015	0.6210	0.6210	0.6029	0.6029	2,663	+0.00(+0.81%)
Jul 28, 2015	0.6753	0.6753	0.5981	0.5981	31,890	-0.01(-1.78%)
Jul 27, 2015	0.6753	0.6753	0.6029	0.6090	56,767	-0.05(-8.18%)
Jul 24, 2015	0.6451	0.6753	0.5921	0.6632	160,426	+0.05(+8.91%)
Jul 23, 2015	0.5848	0.6090	0.5800	0.6090	5,660	-0.02(-3.81%)
Jul 22, 2015	0.6331	0.6391	0.5970	0.6331	2,089	+0.01(+0.96%)
Jul 21, 2015	0.6029	0.6451	0.5939	0.6271	12,296	+0.03(+5.58%)
Jul 20, 2015	0.5945	0.5945	0.5939	0.5939	12,936	-0.00(-0.32%)
Jul 17, 2015	0.6029	0.6029	0.5958	0.5958	1,990	+0.00(+0.00%)
Jul 16, 2015	0.5915	0.5958	0.5915	0.5958	1,160	-0.01(-1.17%)
Jul 15, 2015	0.5848	0.6029	0.5848	0.6029	2,156	+0.01(+1.40%)
Jul 14, 2015	0.5849	0.5946	0.5770	0.5946	53,221	+0.02(+2.72%)
Jul 13, 2015	0.5795	0.5848	0.5788	0.5788	10,599	-0.00(-0.32%)
Jul 10, 2015	0.5909	0.5909	0.5807	0.5807	4,380	+0.00(+0.20%)
Jul 09, 2015	0.5909	0.5969	0.5788	0.5795	50,444	-0.01(-1.92%)
Jul 08, 2015	0.5915	0.6029	0.5909	0.5909	22,970	-0.01(-2.00%)
Jul 07, 2015	0.6029	0.6029	0.6029	0.6029	18,326	+0.00(+0.00%)
Jul 06, 2015	0.6271	0.6391	0.5873	0.6029	14,419	-0.03(-4.76%)
Jul 02, 2015	0.6029	0.6331	0.6331	0.6331	34,497	+0.01(+0.96%)
Jul 01, 2015	0.6090	0.6813	0.5969	0.6271	235,308	+0.04(+6.12%)
Jun 30, 2015	0.5863	0.5909	0.5861	0.5909	2,199	+0.00(+0.00%)
Jun 29, 2015	0.5909	0.5909	0.5909	0.5909	636	+0.00(+0.00%)
Jun 25, 2015	0.5909	0.5909	0.5909	0.5909	8,292	+0.00(+0.00%)
Jun 23, 2015	0.5848	0.5909	0.5909	0.5909	36	+0.01(+1.77%)
Jun 22, 2015	0.5815	0.5836	0.5806	0.5806	8,244	-0.02(-2.88%)
Jun 18, 2015	0.6029	0.5979	0.5979	0.5979	76	+0.00(+0.16%)
Jun 16, 2015	0.6210	0.5969	0.5969	0.5969	2,653	-0.01(-1.98%)
Jun 15, 2015	0.6090	0.6090	0.6090	0.6090	1,824	-0.00(-0.01%)
Jun 12, 2015	0.6265	0.6271	0.6090	0.6090	4,665	+0.01(+1.01%)
Jun 11, 2015	0.6029	0.6029	0.6029	0.6029	539	+0.02(+4.17%)
Jun 10, 2015	0.5855	0.5855	0.5788	0.5788	7,463	-0.02(-4.00%)
Jun 08, 2015	0.6090	0.6029	0.6029	0.6029	26,370	-0.01(-0.99%)
Jun 04, 2015	0.5848	0.6090	0.6090	0.6090	663	-0.02(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages