Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	0.5969	0.6029	0.6029	0.6029	137	+0.00(+0.00%)
Apr 25, 2014	0.6090	0.6331	0.5969	0.6029	8,458	+0.00(+0.00%)
Apr 24, 2014	0.6090	0.6090	0.6029	0.6029	995	-0.01(-0.99%)
Apr 23, 2014	0.6090	0.6090	0.6090	0.6090	205	+0.01(+1.00%)
Apr 22, 2014	0.6030	0.6030	0.6029	0.6029	1,076	+0.02(+3.84%)
Apr 21, 2014	0.6150	0.6150	0.5806	0.5806	10,017	+0.00(+0.00%)
Apr 17, 2014	0.6150	0.5806	0.5806	0.5806	11,443	-0.05(-7.40%)
Apr 16, 2014	0.6150	0.6271	0.5909	0.6271	3,171	+0.04(+7.22%)
Apr 14, 2014	0.5728	0.5848	0.5848	0.5848	14,097	+0.01(+1.04%)
Apr 11, 2014	0.6150	0.6150	0.5788	0.5788	3,925	-0.01(-1.03%)
Apr 10, 2014	0.6331	0.6331	0.5848	0.5848	2,613	-0.03(-4.90%)
Apr 09, 2014	0.5975	0.6150	0.5668	0.6150	63,321	+0.01(+2.00%)
Apr 08, 2014	0.5849	0.6029	0.5849	0.6029	13,848	+0.00(+0.00%)
Apr 07, 2014	0.6331	0.6331	0.5909	0.6029	39,042	-0.02(-3.85%)
Apr 04, 2014	0.6090	0.6451	0.5909	0.6271	8,790	-0.00(-0.10%)
Apr 03, 2014	0.6277	0.6277	0.6277	0.6277	696	-0.04(-5.36%)
Apr 02, 2014	0.6632	0.6632	0.6632	0.6632	199	+0.00(+0.00%)
Apr 01, 2014	0.6271	0.6632	0.6090	0.6632	3,590	+0.03(+4.76%)
Mar 31, 2014	0.6271	0.6331	0.6271	0.6331	12,452	+0.00(+0.00%)
Mar 28, 2014	0.6391	0.6391	0.6331	0.6331	4,070	+0.00(+0.00%)
Mar 27, 2014	0.6638	0.6638	0.6331	0.6331	8,790	-0.01(-1.88%)
Mar 24, 2014	0.6452	0.6452	0.6452	0.6452	0	-0.05(-6.95%)
Mar 21, 2014	0.6934	0.6934	0.6934	0.6934	1,355	+0.02(+3.60%)
Mar 20, 2014	0.6512	0.6693	0.6512	0.6693	1,451	+0.01(+0.91%)
Mar 18, 2014	0.6632	0.6632	0.6632	0.6632	13	-0.04(-5.17%)
Mar 13, 2014	0.6994	0.6994	0.6994	0.6994	331	+0.00(+0.00%)
Mar 12, 2014	0.6994	0.6994	0.6994	0.6994	1,658	-0.01(-0.85%)
Mar 11, 2014	0.7055	0.7055	0.7054	0.7054	1,197	+0.01(+0.86%)
Mar 10, 2014	0.7296	0.7296	0.6994	0.6994	16,751	+0.00(+0.00%)
Mar 07, 2014	0.7115	0.7115	0.6994	0.6994	6,649	+0.04(+5.45%)
Mar 06, 2014	0.7054	0.7066	0.6632	0.6632	15,995	-0.02(-3.51%)
Mar 05, 2014	0.6873	0.6874	0.6873	0.6873	5,459	-0.01(-0.87%)
Mar 04, 2014	0.6572	0.7054	0.6572	0.6934	3,648	+0.05(+6.98%)
Mar 03, 2014	0.6451	0.6512	0.6319	0.6482	29,688	+0.00(+0.47%)
Feb 27, 2014	0.6451	0.6451	0.6451	0.6451	136	+0.04(+7.00%)
Feb 26, 2014	0.6572	0.7115	0.6029	0.6029	71,302	-0.08(-12.27%)
Feb 25, 2014	0.6994	0.7006	0.6753	0.6873	12,187	-0.01(-1.79%)
Feb 24, 2014	0.6998	0.6998	0.6998	0.6998	552	+0.00(+0.06%)
Feb 21, 2014	0.6995	0.6995	0.6994	0.6994	590	-0.01(-1.69%)
Feb 20, 2014	0.6934	0.7115	0.6934	0.7115	459	+0.01(+1.72%)
Feb 19, 2014	0.7054	0.7115	0.6934	0.6994	4,025	-0.04(-5.69%)
Feb 18, 2014	0.6934	0.7416	0.6934	0.7416	4,728	+0.05(+6.96%)
Feb 14, 2014	0.6873	0.6934	0.6934	0.6934	20,068	+0.01(+0.88%)
Feb 12, 2014	0.6994	0.6873	0.6873	0.6873	124	+0.01(+0.88%)
Feb 11, 2014	0.6814	0.6814	0.6813	0.6813	2,487	-0.01(-1.74%)
Feb 10, 2014	0.6759	0.6994	0.6759	0.6934	9,087	+0.01(+1.76%)
Feb 07, 2014	0.6813	0.6814	0.6813	0.6814	3,648	-0.01(-1.73%)
Feb 06, 2014	0.6934	0.6934	0.6934	0.6934	1,990	-0.02(-3.36%)
Feb 04, 2014	0.7175	0.7175	0.7175	0.7175	3,317	+0.02(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages