Financial News
Taitron Components (NQ: TAIT )
3.130
-0.060
(-1.88%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 0 | -0.03(-4.54%) |
| Apr 15, 2013 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 0 | -0.01(-0.92%) |
| Apr 12, 2013 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 1,306 | +0.01(+1.87%) |
| Apr 11, 2013 | 0.6186 | 0.6554 | 0.6186 | 0.6554 | 7,483 | +0.04(+7.00%) |
| Apr 10, 2013 | 0.6309 | 0.6431 | 0.6125 | 0.6125 | 5,864 | -0.02(-2.91%) |
| Apr 09, 2013 | 0.6309 | 0.6309 | 0.6186 | 0.6309 | 1,601 | -0.02(-2.83%) |
| Apr 08, 2013 | 0.6431 | 0.6493 | 0.6346 | 0.6493 | 8,192 | +0.01(+1.92%) |
| Apr 05, 2013 | 0.6370 | 0.6370 | 0.6186 | 0.6370 | 33,631 | -0.00(-0.19%) |
| Apr 04, 2013 | 0.6309 | 0.6554 | 0.5831 | 0.6382 | 66,835 | +0.01(+1.17%) |
| Apr 03, 2013 | 0.6186 | 0.6309 | 0.6186 | 0.6309 | 6,693 | +0.01(+0.98%) |
| Apr 02, 2013 | 0.6248 | 0.6248 | 0.6248 | 0.6248 | 816 | +0.01(+2.00%) |
| Mar 28, 2013 | 0.6248 | 0.6125 | 0.6125 | 0.6125 | 2,448 | +0.00(+0.00%) |
| Mar 22, 2013 | 0.6186 | 0.6125 | 0.6125 | 0.6125 | 3,591 | -0.03(-4.76%) |
| Mar 20, 2013 | 0.6248 | 0.6431 | 0.6431 | 0.6431 | 3,428 | +0.02(+3.96%) |
| Mar 19, 2013 | 0.6195 | 0.6195 | 0.6186 | 0.6186 | 1,632 | -0.02(-3.81%) |
| Mar 15, 2013 | 0.6370 | 0.6431 | 0.6431 | 0.6431 | 7,999 | +0.02(+3.35%) |
| Mar 14, 2013 | 0.6333 | 0.6333 | 0.6223 | 0.6223 | 3,591 | +0.00(+0.59%) |
| Mar 11, 2013 | 0.6186 | 0.6186 | 0.6186 | 0.6186 | 0 | +0.01(+1.00%) |
| Mar 06, 2013 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 7,836 | -0.01(-1.96%) |
| Mar 05, 2013 | 0.6248 | 0.6248 | 0.6248 | 0.6248 | 448 | -0.01(-1.92%) |
| Mar 01, 2013 | 0.6248 | 0.6370 | 0.6370 | 0.6370 | 3,265 | +0.02(+2.97%) |
| Feb 25, 2013 | 0.6186 | 0.6186 | 0.6186 | 0.6186 | 0 | +0.00(+0.00%) |
| Feb 22, 2013 | 0.6186 | 0.6186 | 0.6186 | 0.6186 | 765 | -0.01(-1.94%) |
| Feb 20, 2013 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0 | +0.01(+0.98%) |
| Feb 14, 2013 | 0.6248 | 0.6248 | 0.6248 | 0.6248 | 2,122 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
