Financial News
Taitron Components (NQ: TAIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2009 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 3,483 | +0.01(+1.25%) |
| Jul 28, 2009 | 0.5244 | 0.4882 | 0.4882 | 0.4882 | 18,841 | +0.01(+2.52%) |
| Jul 27, 2009 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 331 | -0.07(-12.22%) |
| Jul 17, 2009 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0 | +0.03(+5.88%) |
| Jul 15, 2009 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 829 | -0.03(-5.56%) |
| Jul 13, 2009 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 1,327 | +0.03(+5.88%) |
| Jul 07, 2009 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 0 | -0.06(-10.53%) |
| Jul 02, 2009 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0 | +0.06(+11.76%) |
| Jun 25, 2009 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 165 | -0.01(-1.16%) |
| Jun 23, 2009 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0 | -0.06(-10.42%) |
| Jun 22, 2009 | 0.5726 | 0.5847 | 0.5726 | 0.5786 | 4,940 | +0.01(+1.05%) |
| Jun 17, 2009 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 1,493 | +0.00(+0.00%) |
| Jun 10, 2009 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0 | +0.00(+0.00%) |
| Jun 09, 2009 | 0.5660 | 0.5726 | 0.5148 | 0.5726 | 6,705 | +0.00(+0.00%) |
| Jun 08, 2009 | 0.5606 | 0.5726 | 0.5606 | 0.5726 | 4,829 | +0.03(+5.56%) |
| Jun 05, 2009 | 0.5606 | 0.5606 | 0.5425 | 0.5425 | 3,318 | -0.02(-4.26%) |
| Jun 04, 2009 | 0.5666 | 0.5666 | 0.5666 | 0.5666 | 331 | +0.11(+25.33%) |
| Jun 03, 2009 | 0.4533 | 0.4533 | 0.4521 | 0.4521 | 8,885 | +0.03(+7.14%) |
| Jun 02, 2009 | 0.5123 | 0.7414 | 0.4219 | 0.4219 | 43,441 | -0.07(-14.63%) |
| May 29, 2009 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 829 | -0.02(-3.53%) |
| May 28, 2009 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 530 | +0.00(+0.00%) |
| May 19, 2009 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 0 | -0.05(-9.57%) |
| May 06, 2009 | 0.5666 | 0.5666 | 0.5666 | 0.5666 | 1,493 | +0.06(+11.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
