Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7853	0.7853	0.7780	0.7780	1,512	-0.01(-1.83%)
Apr 27, 2017	0.7925	0.7925	0.7795	0.7925	8,383	+0.00(+0.00%)
Apr 26, 2017	0.7859	0.7925	0.7793	0.7925	4,135	+0.02(+2.03%)
Apr 25, 2017	0.7859	0.7859	0.7768	0.7768	1,121	+0.01(+1.39%)
Apr 24, 2017	0.7727	0.7925	0.7602	0.7661	12,106	+0.02(+2.65%)
Apr 21, 2017	0.7661	0.7859	0.7463	0.7464	37,453	-0.02(-2.58%)
Apr 20, 2017	0.7805	0.7925	0.7661	0.7661	6,277	-0.03(-3.33%)
Apr 19, 2017	0.7595	0.7925	0.7529	0.7925	16,666	+0.03(+3.61%)
Apr 18, 2017	0.7529	0.7727	0.7529	0.7649	12,579	-0.01(-1.01%)
Apr 17, 2017	0.7793	0.7793	0.7661	0.7727	22,266	+0.00(+0.00%)
Apr 13, 2017	0.7727	0.7727	0.7727	0.7727	5,105	-0.01(-1.68%)
Apr 12, 2017	0.7595	0.7859	0.7463	0.7859	13,628	+0.01(+1.71%)
Apr 11, 2017	0.7991	0.7991	0.7727	0.7727	9,210	-0.04(-4.88%)
Apr 10, 2017	0.7859	0.8190	0.7859	0.8123	32,170	+0.03(+3.36%)
Apr 07, 2017	0.7925	0.7925	0.7849	0.7859	1,067	-0.01(-0.83%)
Apr 06, 2017	0.7595	0.7925	0.7595	0.7925	705	+0.01(+0.78%)
Apr 05, 2017	0.7910	0.7925	0.7859	0.7864	6,315	-0.01(-0.77%)
Apr 04, 2017	0.7851	0.7925	0.7805	0.7925	9,749	+0.00(+0.23%)
Apr 03, 2017	0.7730	0.7925	0.7730	0.7907	7,252	+0.00(+0.61%)
Mar 31, 2017	0.7859	0.7859	0.7727	0.7859	13,672	+0.00(+0.00%)
Mar 30, 2017	0.7925	0.7925	0.7727	0.7859	3,762	-0.01(-0.83%)
Mar 29, 2017	0.7913	0.7925	0.7727	0.7925	4,783	+0.00(+0.00%)
Mar 28, 2017	0.7787	0.7925	0.7787	0.7925	14,355	+0.01(+1.69%)
Mar 27, 2017	0.7752	0.7793	0.7728	0.7793	10,875	+0.01(+0.85%)
Mar 24, 2017	0.7875	0.7925	0.7727	0.7727	3,530	-0.01(-1.68%)
Mar 23, 2017	0.7859	0.7859	0.7812	0.7859	4,009	+0.00(+0.00%)
Mar 22, 2017	0.7925	0.7925	0.7727	0.7859	18,316	+0.00(+0.00%)
Mar 21, 2017	0.7925	0.7925	0.7794	0.7859	6,395	+0.00(+0.00%)
Mar 20, 2017	0.7810	0.7859	0.7728	0.7859	1,152	+0.01(+1.71%)
Mar 17, 2017	0.7859	0.7859	0.7727	0.7727	1,707	-0.01(-1.68%)
Mar 16, 2017	0.7793	0.7859	0.7670	0.7859	24,309	+0.01(+0.85%)
Mar 15, 2017	0.7793	0.7793	0.7661	0.7793	3,110	+0.00(+0.31%)
Mar 14, 2017	0.7859	0.7859	0.7648	0.7769	2,424	+0.01(+1.41%)
Mar 13, 2017	0.7715	0.7727	0.7595	0.7661	11,042	-0.01(-0.85%)
Mar 10, 2017	0.7661	0.7849	0.7463	0.7727	34,011	-0.00(-0.61%)
Mar 09, 2017	0.7793	0.7859	0.7727	0.7775	14,506	-0.01(-1.08%)
Mar 08, 2017	0.7859	0.7859	0.7793	0.7859	4,536	+0.01(+0.84%)
Mar 07, 2017	0.7793	0.7794	0.7793	0.7794	687	+0.01(+0.86%)
Mar 06, 2017	0.7728	0.7728	0.7727	0.7727	1,851	-0.00(-0.33%)
Mar 03, 2017	0.7770	0.7814	0.7661	0.7753	9,702	-0.00(-0.52%)
Mar 02, 2017	0.7764	0.7793	0.7764	0.7793	3,549	+0.01(+0.85%)
Mar 01, 2017	0.7925	0.7925	0.7727	0.7727	5,585	-0.01(-0.85%)
Feb 28, 2017	0.7925	0.7925	0.7661	0.7793	7,204	-0.01(-1.67%)
Feb 27, 2017	0.7793	0.7925	0.7732	0.7925	17,460	+0.01(+1.76%)
Feb 24, 2017	0.7732	0.7788	0.7732	0.7788	548	-0.00(-0.07%)
Feb 23, 2017	0.7789	0.7826	0.7787	0.7793	2,094	+0.00(+0.00%)
Feb 22, 2017	0.7925	0.7925	0.7661	0.7793	1,138	+0.00(+0.00%)
Feb 21, 2017	0.7793	0.7793	0.7793	0.7793	5,188	+0.00(+0.00%)
Feb 17, 2017		0.7793	0.7793	0.7793	0	+0.01(+1.70%)
Feb 16, 2017	0.7724	0.7727	0.7662	0.7663	3,771	-0.01(-0.83%)
Feb 15, 2017	0.7705	0.7727	0.7705	0.7727	1,574	+0.00(+0.00%)
Feb 14, 2017	0.7681	0.7727	0.7681	0.7727	4,106	+0.01(+0.86%)
Feb 13, 2017	0.7859	0.7859	0.7661	0.7661	1,947	-0.02(-2.52%)
Feb 10, 2017	0.7793	0.7859	0.7727	0.7859	8,209	+0.00(+0.00%)
Feb 09, 2017	0.7727	0.7859	0.7727	0.7859	2,094	+0.02(+2.15%)
Feb 08, 2017	0.7694	0.7694	0.7688	0.7694	3,181	+0.00(+0.58%)
Feb 07, 2017	0.7565	0.7694	0.7565	0.7650	13,212	+0.01(+1.12%)
Feb 06, 2017	0.7694	0.7747	0.7565	0.7565	12,436	-0.01(-1.68%)
Feb 03, 2017	0.7630	0.7694	0.7500	0.7694	5,270	+0.01(+1.71%)
Feb 02, 2017	0.7759	0.7759	0.7500	0.7565	13,334	-0.01(-1.68%)
Feb 01, 2017	0.7759	0.7759	0.7694	0.7694	805	-0.01(-0.83%)
Jan 31, 2017	0.7630	0.7759	0.7500	0.7759	17,948	+0.01(+1.69%)
Jan 30, 2017	0.7630	0.7630	0.7630	0.7630	1,235	+0.01(+0.85%)
Jan 27, 2017	0.7630	0.7630	0.7500	0.7565	11,070	-0.01(-0.85%)
Jan 26, 2017	0.7630	0.7759	0.7630	0.7630	2,087	+0.01(+0.85%)
Jan 25, 2017	0.7630	0.7823	0.7565	0.7565	45,011	-0.01(-1.68%)
Jan 24, 2017	0.7759	0.7888	0.7558	0.7694	41,021	+0.01(+0.85%)
Jan 23, 2017	0.7500	0.8082	0.7436	0.7630	306,792	+0.01(+1.72%)
Jan 20, 2017	0.7500	0.7630	0.7436	0.7500	11,570	-0.01(-0.85%)
Jan 19, 2017	0.7500	0.7565	0.7500	0.7565	21,255	+0.00(+0.00%)
Jan 18, 2017	0.7630	0.7630	0.7436	0.7565	15,696	-0.01(-1.68%)
Jan 17, 2017	0.7759	0.7759	0.7630	0.7694	11,715	-0.03(-3.25%)
Jan 13, 2017		0.7953	0.7953	0.7953	0	-0.01(-0.81%)
Jan 12, 2017	0.8082	0.8082	0.7694	0.8017	46,531	-0.01(-0.80%)
Jan 11, 2017	0.7695	0.8082	0.7695	0.8082	46,919	+0.06(+8.70%)
Jan 10, 2017	0.7758	0.7759	0.7436	0.7436	23,330	-0.02(-2.81%)
Jan 09, 2017	0.7823	0.7888	0.7565	0.7650	56,744	-0.02(-3.02%)
Jan 06, 2017	0.7661	0.7888	0.7501	0.7888	6,849	+0.02(+2.52%)
Jan 05, 2017	0.7565	0.7694	0.7500	0.7694	14,136	-0.01(-0.83%)
Jan 04, 2017	0.8017	0.8017	0.7436	0.7758	11,707	-0.01(-0.83%)
Jan 03, 2017	0.7888	0.8017	0.7371	0.7823	10,100	+0.01(+0.83%)
Dec 30, 2016		0.7759	0.7759	0.7759	0	+0.04(+5.25%)
Dec 29, 2016	0.7759	0.8017	0.7371	0.7372	30,004	-0.03(-3.38%)
Dec 28, 2016	0.7630	0.7888	0.7565	0.7630	25,670	-0.02(-2.48%)
Dec 27, 2016	0.7694	0.7823	0.7694	0.7823	11,446	+0.02(+2.54%)
Dec 23, 2016		0.7630	0.7630	0.7630	0	-0.01(-0.84%)
Dec 22, 2016	0.7888	0.7888	0.7630	0.7694	8,408	+0.01(+0.85%)
Dec 21, 2016	0.7888	0.7888	0.7630	0.7630	26,394	-0.01(-1.67%)
Dec 20, 2016	0.7759	0.7759	0.7694	0.7759	10,571	-0.01(-1.64%)
Dec 19, 2016	0.7770	0.7888	0.7770	0.7888	8,942	-0.01(-1.61%)
Dec 16, 2016	0.7823	0.8017	0.7823	0.8017	708	-0.00(-0.43%)
Dec 15, 2016	0.8052	0.8052	0.8052	0.8052	1,951	+0.03(+3.77%)
Dec 14, 2016	0.8147	0.8147	0.7759	0.7759	12,507	-0.03(-3.23%)
Dec 13, 2016	0.7953	0.8147	0.7827	0.8017	24,535	-0.01(-1.27%)
Dec 12, 2016	0.8081	0.8147	0.7823	0.8121	32,202	+0.03(+3.80%)
Dec 09, 2016	0.7823	0.7999	0.7583	0.7823	15,391	-0.01(-0.82%)
Dec 08, 2016	0.7759	0.8017	0.7759	0.7888	11,299	+0.01(+1.67%)
Dec 07, 2016	0.8147	0.8199	0.7580	0.7759	29,515	-0.05(-6.25%)
Dec 06, 2016	0.8263	0.8276	0.7907	0.8276	8,214	+0.02(+2.40%)
Dec 05, 2016	0.8082	0.8146	0.7783	0.8082	19,504	+0.01(+0.81%)
Dec 02, 2016	0.8017	0.8017	0.8017	0.8017	349	-0.01(-0.80%)
Dec 01, 2016	0.7759	0.8211	0.7759	0.8082	19,915	+0.01(+1.63%)
Nov 30, 2016	0.7759	0.8276	0.7566	0.7953	38,271	+0.00(+0.00%)
Nov 29, 2016	0.7759	0.8082	0.7500	0.7953	24,840	+0.00(+0.00%)
Nov 28, 2016	0.7888	0.7953	0.7502	0.7953	17,688	+0.01(+0.82%)
Nov 25, 2016	0.8082	0.8082	0.7805	0.7888	23,836	+0.01(+1.67%)
Nov 23, 2016		0.7759	0.7759	0.7759	0	-0.03(-4.00%)
Nov 22, 2016	0.7823	0.8211	0.7798	0.8082	18,239	+0.03(+3.31%)
Nov 21, 2016	0.8599	0.8987	0.7759	0.7823	100,873	-0.05(-5.46%)
Nov 18, 2016	0.7389	0.8405	0.7371	0.8275	134,188	+0.08(+10.34%)
Nov 17, 2016	0.7565	0.7759	0.7248	0.7500	163,049	-0.03(-3.33%)
Nov 16, 2016	0.7630	0.7953	0.7615	0.7758	126,886	+0.01(+0.83%)
Nov 15, 2016	0.7436	0.7694	0.7436	0.7694	41,458	+0.01(+0.85%)
Nov 14, 2016	0.7694	0.7694	0.7630	0.7630	793	+0.01(+1.44%)
Nov 11, 2016	0.7630	0.7759	0.7521	0.7521	48,321	-0.01(-0.75%)
Nov 10, 2016	0.7306	0.7759	0.7306	0.7578	52,263	+0.01(+1.91%)
Nov 09, 2016	0.7372	0.7372	0.7371	0.7436	14,652	+0.02(+2.22%)
Nov 08, 2016	0.7274	0.7274	0.7263	0.7274	14,873	+0.00(+0.00%)
Nov 07, 2016	0.7274	0.7274	0.7264	0.7274	29,117	+0.01(+1.77%)
Nov 04, 2016	0.7274	0.7274	0.7147	0.7147	7,057	-0.02(-2.59%)
Nov 03, 2016	0.6958	0.7464	0.6958	0.7337	10,252	-0.01(-1.68%)
Nov 02, 2016	0.7525	0.7527	0.7084	0.7462	17,109	-0.01(-0.86%)
Nov 01, 2016	0.7514	0.7590	0.7464	0.7527	19,721	+0.00(+0.00%)
Oct 31, 2016	0.7590	0.7590	0.7464	0.7527	25,691	+0.00(+0.01%)
Oct 28, 2016	0.7274	0.7527	0.7274	0.7526	18,092	+0.01(+0.84%)
Oct 27, 2016	0.7653	0.7653	0.7291	0.7464	10,385	-0.01(-0.84%)
Oct 26, 2016	0.7464	0.7527	0.7337	0.7527	9,617	+0.02(+3.43%)
Oct 25, 2016	0.7147	0.7464	0.7147	0.7277	8,940	-0.02(-3.32%)
Oct 24, 2016	0.7084	0.7527	0.7084	0.7527	12,227	+0.04(+5.30%)
Oct 21, 2016	0.7527	0.7548	0.7148	0.7148	1,035	-0.03(-4.23%)
Oct 20, 2016	0.7717	0.7717	0.7192	0.7464	12,146	+0.03(+4.42%)
Oct 19, 2016	0.7906	0.7906	0.7084	0.7147	61,453	-0.04(-5.04%)
Oct 18, 2016	0.7464	0.7527	0.7249	0.7527	74,869	+0.02(+2.59%)
Oct 17, 2016	0.7400	0.7456	0.7274	0.7337	21,460	+0.00(+0.00%)
Oct 14, 2016	0.7337	0.7464	0.7161	0.7337	16,323	+0.00(+0.00%)
Oct 13, 2016	0.7154	0.7400	0.7154	0.7337	13,700	+0.03(+3.57%)
Oct 12, 2016	0.7084	0.7226	0.7021	0.7084	10,217	-0.02(-2.61%)
Oct 11, 2016	0.7210	0.7274	0.7210	0.7274	2,371	+0.01(+0.88%)
Oct 10, 2016	0.7274	0.7274	0.7084	0.7211	13,141	-0.01(-0.87%)
Oct 07, 2016	0.7274	0.7274	0.7274	0.7274	5,218	-0.02(-2.54%)
Oct 06, 2016	0.7464	0.7464	0.7211	0.7464	10,080	+0.01(+1.72%)
Oct 05, 2016	0.7084	0.7337	0.7084	0.7337	27,539	+0.03(+4.50%)
Oct 04, 2016	0.6958	0.7147	0.6958	0.7021	69,486	-0.01(-1.77%)
Oct 03, 2016	0.7337	0.7337	0.6901	0.7147	6,093	-0.01(-1.74%)
Sep 30, 2016	0.7177	0.7274	0.7177	0.7274	9,381	+0.04(+5.50%)
Sep 29, 2016	0.7184	0.7211	0.6894	0.6894	15,585	-0.03(-3.54%)
Sep 28, 2016	0.7211	0.7274	0.7112	0.7147	9,487	+0.00(+0.53%)
Sep 27, 2016	0.6965	0.7400	0.6965	0.7109	8,048	+0.03(+4.07%)
Sep 26, 2016	0.7021	0.7021	0.6831	0.6831	23,038	-0.01(-1.82%)
Sep 23, 2016	0.6926	0.6958	0.6832	0.6958	1,179	+0.01(+1.85%)
Sep 22, 2016	0.6958	0.7021	0.6831	0.6831	26,891	+0.01(+0.93%)
Sep 21, 2016	0.7016	0.7016	0.6705	0.6768	31,709	-0.02(-2.73%)
Sep 20, 2016	0.7021	0.7163	0.6958	0.6958	14,915	-0.01(-0.90%)
Sep 19, 2016	0.7400	0.7401	0.7021	0.7021	3,999	-0.04(-5.13%)
Sep 16, 2016	0.7095	0.7400	0.6958	0.7400	21,194	+0.03(+4.46%)
Sep 15, 2016	0.7147	0.7231	0.6831	0.7084	26,072	+0.00(+0.00%)
Sep 14, 2016	0.7211	0.7367	0.7021	0.7084	16,862	-0.01(-0.88%)
Sep 13, 2016	0.7359	0.7464	0.7147	0.7147	14,747	+0.00(+0.00%)
Sep 12, 2016	0.7274	0.7337	0.7147	0.7147	2,121	-0.01(-1.74%)
Sep 09, 2016	0.7194	0.7374	0.7194	0.7274	9,115	+0.03(+3.60%)
Sep 08, 2016	0.7400	0.7400	0.7021	0.7021	7,770	-0.04(-5.23%)
Sep 07, 2016	0.7464	0.7464	0.7369	0.7408	4,273	+0.02(+2.74%)
Sep 06, 2016	0.7470	0.7590	0.7084	0.7211	29,678	-0.03(-3.39%)
Sep 02, 2016	0.7400	0.7464	0.7464	0.7464	29,406	+0.01(+0.85%)
Sep 01, 2016	0.7337	0.7717	0.7084	0.7400	27,385	+0.01(+2.00%)
Aug 31, 2016	0.7400	0.7400	0.7256	0.7256	6,646	-0.00(-0.25%)
Aug 30, 2016	0.7084	0.7390	0.7084	0.7274	24,902	-0.00(-0.23%)
Aug 29, 2016	0.7291	0.7291	0.7291	0.7291	942	-0.02(-3.13%)
Aug 26, 2016	0.7271	0.7672	0.7211	0.7527	11,359	+0.03(+3.48%)
Aug 25, 2016	0.7470	0.7470	0.7274	0.7274	5,006	+0.00(+0.51%)
Aug 24, 2016	0.7211	0.7527	0.7211	0.7237	2,260	-0.00(-0.50%)
Aug 23, 2016	0.7274	0.7274	0.7263	0.7274	2,826	+0.01(+0.70%)
Aug 22, 2016	0.7717	0.7717	0.7019	0.7223	12,309	-0.04(-5.37%)
Aug 19, 2016	0.7843	0.7843	0.7400	0.7633	20,876	+0.01(+1.41%)
Aug 18, 2016	0.7211	0.7791	0.7021	0.7527	55,241	+0.04(+5.31%)
Aug 17, 2016	0.7369	0.7369	0.6958	0.7147	17,616	-0.01(-0.88%)
Aug 16, 2016	0.7211	0.7211	0.7211	0.7211	189	+0.01(+0.89%)
Aug 15, 2016	0.7211	0.7527	0.7084	0.7147	17,784	-0.01(-0.88%)
Aug 12, 2016	0.6958	0.7653	0.6958	0.7211	99,426	+0.01(+0.89%)
Aug 11, 2016	0.6958	0.7653	0.6958	0.7147	8,987	+0.02(+3.20%)
Aug 10, 2016	0.7442	0.7606	0.6926	0.6926	25,798	-0.02(-3.45%)
Aug 09, 2016	0.7173	0.7606	0.7173	0.7173	55,956	+0.01(+0.87%)
Aug 08, 2016	0.7173	0.7544	0.7112	0.7112	9,864	-0.01(-0.86%)
Aug 05, 2016	0.7112	0.7297	0.7050	0.7173	60,986	+0.00(+0.00%)
Aug 04, 2016	0.7235	0.7854	0.7112	0.7173	116,030	+0.00(+0.00%)
Aug 03, 2016	0.7235	0.7421	0.6988	0.7173	18,514	+0.01(+0.87%)
Aug 02, 2016	0.7112	0.7407	0.7050	0.7112	48,082	-0.01(-0.86%)
Aug 01, 2016	0.7235	0.7730	0.7173	0.7173	29,502	-0.01(-0.85%)
Jul 29, 2016	0.7359	0.7421	0.7173	0.7235	9,860	-0.01(-0.96%)
Jul 28, 2016	0.7668	0.7854	0.7112	0.7306	27,019	+0.02(+2.73%)
Jul 27, 2016	0.7421	0.8534	0.7112	0.7112	419,709	-0.03(-4.25%)
Jul 26, 2016	0.7173	0.7854	0.7112	0.7428	82,673	+0.03(+3.54%)
Jul 25, 2016	0.8967	0.8967	0.6926	0.7173	115,341	-0.03(-3.73%)
Jul 22, 2016	0.7730	0.8658	0.6974	0.7452	937,866	+0.04(+5.70%)
Jul 21, 2016	0.6617	0.7421	0.6493	0.7050	384,211	+0.04(+5.56%)
Jul 20, 2016	0.6743	0.6926	0.6246	0.6679	238,985	+0.01(+0.93%)
Jul 19, 2016	0.6679	0.7915	0.6308	0.6617	601,962	-0.01(-0.92%)
Jul 18, 2016	0.6741	0.6741	0.6369	0.6678	11,419	+0.02(+3.84%)
Jul 15, 2016	0.6308	0.6694	0.6308	0.6431	65,092	+0.02(+2.97%)
Jul 14, 2016	0.6246	0.6678	0.6184	0.6246	144,978	+0.00(+0.00%)
Jul 13, 2016	0.6679	1.045	0.6246	0.6246	1,630,526	-0.01(-1.94%)
Jul 12, 2016	0.6369	0.6431	0.6369	0.6369	22,902	+0.01(+1.85%)
Jul 11, 2016	0.6494	0.6555	0.6254	0.6254	11,604	-0.03(-4.60%)
Jul 08, 2016	0.6802	0.6493	0.6493	0.6556	59,240	+0.01(+0.96%)
Jul 07, 2016	0.6369	0.7421	0.6060	0.6493	113,909	+0.04(+6.06%)
Jul 05, 2016	0.6184	0.6184	0.6122	0.6122	6,662	-0.01(-1.92%)
Jul 01, 2016	0.6122	0.6242	0.6242	0.6242	12,613	-0.02(-2.94%)
Jun 30, 2016	0.6431	0.6431	0.6431	0.6431	373	+0.00(+0.01%)
Jun 29, 2016	0.6184	0.6431	0.6184	0.6431	4,298	+0.03(+5.04%)
Jun 28, 2016	0.6122	0.6122	0.6122	0.6122	514	-0.01(-2.17%)
Jun 27, 2016	0.6431	0.6431	0.6258	0.6258	9,720	+0.01(+1.20%)
Jun 24, 2016	0.6431	0.6493	0.6122	0.6184	17,965	+0.01(+1.01%)
Jun 23, 2016	0.6209	0.6554	0.6122	0.6122	15,308	-0.01(-1.98%)
Jun 22, 2016	0.6678	0.6678	0.6368	0.6246	13,129	-0.00(-0.43%)
Jun 20, 2016	0.6246	0.6273	0.6273	0.6273	40	+0.00(+0.44%)
Jun 15, 2016	0.6246	0.6246	0.6246	0.6246	84	-0.02(-2.88%)
Jun 13, 2016	0.6679	0.6431	0.6431	0.6431	32	+0.01(+1.72%)
Jun 10, 2016	0.6184	0.6322	0.6184	0.6322	2,191	+0.01(+2.24%)
Jun 09, 2016	0.6493	0.6528	0.6122	0.6184	21,525	+0.00(+0.00%)
Jun 08, 2016	0.6246	0.6246	0.6128	0.6184	21,263	+0.00(+0.00%)
Jun 06, 2016	0.6246	0.6184	0.6184	0.6184	50	-0.01(-1.96%)
Jun 03, 2016	0.6184	0.6308	0.6083	0.6308	60,352	+0.01(+2.00%)
Jun 02, 2016	0.6308	0.6308	0.6184	0.6184	334	+0.00(+0.00%)
Jun 01, 2016	0.6284	0.6284	0.6067	0.6184	19,657	+0.01(+2.03%)
May 31, 2016	0.6493	0.6493	0.6061	0.6061	5,709	-0.03(-4.21%)
May 27, 2016	0.6308	0.6327	0.6327	0.6327	6,144	+0.00(+0.12%)
May 25, 2016	0.6431	0.6320	0.6320	0.6320	13,421	+0.00(+0.20%)
May 24, 2016	0.6254	0.6308	0.6246	0.6308	9,506	+0.01(+2.00%)
May 23, 2016	0.6180	0.6270	0.6145	0.6184	16,942	+0.00(+0.06%)
May 20, 2016	0.5998	0.6181	0.5998	0.6180	3,014	+0.02(+3.03%)
May 19, 2016	0.6108	0.6108	0.5998	0.5998	9,759	-0.01(-1.02%)
May 18, 2016	0.6060	0.6060	0.6060	0.6060	1,296	+0.02(+3.05%)
May 17, 2016	0.6184	0.6184	0.5881	0.5881	14,044	-0.01(-0.99%)
May 16, 2016	0.6122	0.6230	0.5882	0.5940	19,662	-0.02(-3.84%)
May 13, 2016	0.5937	0.6177	0.5937	0.6177	1,445	-0.00(-0.11%)
May 12, 2016	0.5943	0.6184	0.5392	0.6184	11,416	+0.02(+2.56%)
May 11, 2016	0.6029	0.6029	0.5728	0.6029	43,228	-0.03(-4.76%)
May 10, 2016	0.6632	0.6632	0.6078	0.6331	33,851	+0.01(+1.87%)
May 09, 2016	0.6029	0.6632	0.6002	0.6214	110,340	+0.01(+1.95%)
May 06, 2016	0.5547	0.9044	0.5547	0.6096	1,309,932	+0.10(+18.75%)
May 04, 2016	0.5185	0.5133	0.5133	0.5133	3,212	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages