Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.6451	0.6451	0.6451	0.6451	136	+0.04(+7.00%)
Feb 26, 2014	0.6572	0.7115	0.6029	0.6029	71,302	-0.08(-12.27%)
Feb 25, 2014	0.6994	0.7006	0.6753	0.6873	12,187	-0.01(-1.79%)
Feb 24, 2014	0.6998	0.6998	0.6998	0.6998	552	+0.00(+0.06%)
Feb 21, 2014	0.6995	0.6995	0.6994	0.6994	590	-0.01(-1.69%)
Feb 20, 2014	0.6934	0.7115	0.6934	0.7115	459	+0.01(+1.72%)
Feb 19, 2014	0.7054	0.7115	0.6934	0.6994	4,025	-0.04(-5.69%)
Feb 18, 2014	0.6934	0.7416	0.6934	0.7416	4,728	+0.05(+6.96%)
Feb 14, 2014	0.6873	0.6934	0.6934	0.6934	20,068	+0.01(+0.88%)
Feb 12, 2014	0.6994	0.6873	0.6873	0.6873	124	+0.01(+0.88%)
Feb 11, 2014	0.6814	0.6814	0.6813	0.6813	2,487	-0.01(-1.74%)
Feb 10, 2014	0.6759	0.6994	0.6759	0.6934	9,087	+0.01(+1.76%)
Feb 07, 2014	0.6813	0.6814	0.6813	0.6814	3,648	-0.01(-1.73%)
Feb 06, 2014	0.6934	0.6934	0.6934	0.6934	1,990	-0.02(-3.36%)
Feb 04, 2014	0.7175	0.7175	0.7175	0.7175	3,317	+0.02(+3.47%)
Feb 03, 2014	0.6934	0.6934	0.6934	0.6934	4,146	-0.03(-4.16%)
Jan 31, 2014	0.7302	0.7302	0.7235	0.7235	20,731	-0.02(-3.23%)
Jan 30, 2014	0.7476	0.7476	0.7356	0.7476	3,045	+0.01(+1.64%)
Jan 29, 2014	0.7295	0.7778	0.7235	0.7356	16,205	+0.00(+0.00%)
Jan 28, 2014	0.6934	0.7356	0.6632	0.7356	22,826	+0.04(+6.09%)
Jan 27, 2014	0.6572	0.6934	0.6572	0.6934	16,585	+0.01(+0.88%)
Jan 24, 2014	0.7115	0.7416	0.6693	0.6873	18,255	-0.04(-5.79%)
Jan 23, 2014	0.6934	0.7296	0.6934	0.7296	6,992	-0.01(-1.63%)
Jan 22, 2014	0.7356	0.8540	0.7356	0.7416	52,129	+0.01(+0.82%)
Jan 21, 2014	0.7235	0.7362	0.7175	0.7356	21,168	+0.03(+3.71%)
Jan 17, 2014	0.6873	0.7093	0.7093	0.7093	8,956	-0.03(-3.57%)
Jan 16, 2014	0.7000	0.7356	0.7000	0.7356	5,539	+0.03(+4.27%)
Jan 15, 2014	0.7356	0.7356	0.6994	0.7054	2,661	+0.01(+1.74%)
Jan 14, 2014	0.7356	0.7356	0.6934	0.6934	2,653	-0.05(-6.50%)
Jan 13, 2014	0.7356	0.7416	0.7356	0.7416	13,878	+0.05(+7.89%)
Jan 10, 2014	0.6994	0.7176	0.6873	0.6873	10,948	+0.01(+0.96%)
Jan 09, 2014	0.7476	0.7476	0.6723	0.6808	17,582	-0.02(-2.66%)
Jan 08, 2014	0.7416	0.7416	0.6994	0.6994	10,283	+0.01(+0.87%)
Jan 07, 2014	0.6873	0.7416	0.6693	0.6934	40,657	+0.02(+3.60%)
Jan 06, 2014	0.6873	0.6873	0.6512	0.6693	24,448	-0.01(-1.77%)
Jan 03, 2014	0.6693	0.6813	0.6693	0.6813	16,917	+0.02(+2.73%)
Jan 02, 2014	0.6512	0.6753	0.6512	0.6632	10,365	+0.03(+4.76%)
Dec 31, 2013	0.6331	0.6331	0.6331	0.6331	331	-0.01(-1.87%)
Dec 30, 2013	0.6535	0.6535	0.6391	0.6451	1,829	-0.02(-3.60%)
Dec 27, 2013	0.6692	0.6693	0.6632	0.6693	2,487	+0.00(+0.11%)
Dec 24, 2013	0.6391	0.6685	0.6685	0.6685	8,790	-0.01(-1.00%)
Dec 23, 2013	0.6451	0.6753	0.6451	0.6753	4,579	+0.03(+4.67%)
Dec 20, 2013	0.6753	0.6753	0.6391	0.6451	10,997	-0.02(-2.73%)
Dec 19, 2013	0.6391	0.6873	0.6331	0.6632	31,089	+0.02(+2.79%)
Dec 18, 2013	0.6512	0.6572	0.6271	0.6452	31,990	+0.03(+4.26%)
Dec 16, 2013	0.6150	0.6189	0.6189	0.6189	18,575	+0.02(+2.64%)
Dec 12, 2013	0.6210	0.6029	0.6029	0.6029	497	-0.03(-4.76%)
Dec 11, 2013	0.6331	0.6331	0.6331	0.6331	497	+0.00(+0.00%)
Dec 10, 2013	0.6331	0.6331	0.6331	0.6331	1,617	+0.00(+0.00%)
Dec 09, 2013	0.6210	0.6331	0.6203	0.6331	6,892	-0.02(-3.66%)
Dec 06, 2013	0.6217	0.6571	0.6150	0.6571	0	+0.02(+2.81%)
Dec 05, 2013	0.6391	0.6392	0.6391	0.6392	0	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages