Financial News
Taitron Components (NQ: TAIT )
2.930
+0.010
(+0.34%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 0.5907 | 0.5907 | 0.5907 | 0.5907 | 165 | +0.00(+0.00%) |
| Oct 25, 2012 | 0.5907 | 0.5907 | 0.5907 | 0.5907 | 331 | +0.01(+1.03%) |
| Oct 23, 2012 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 1,327 | +0.00(+0.00%) |
| Oct 19, 2012 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 331 | +0.01(+2.11%) |
| Oct 17, 2012 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0 | +0.00(+0.00%) |
| Oct 12, 2012 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 165 | +0.01(+2.04%) |
| Oct 11, 2012 | 0.5612 | 0.5612 | 0.5612 | 0.5612 | 829 | -0.04(-5.96%) |
| Oct 04, 2012 | 0.6028 | 0.5967 | 0.5967 | 0.5967 | 3,483 | +0.04(+6.45%) |
| Oct 03, 2012 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 1,659 | -0.04(-6.95%) |
| Sep 28, 2012 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0 | +0.05(+9.84%) |
| Sep 27, 2012 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 165 | +0.00(+0.00%) |
| Sep 24, 2012 | 0.5545 | 0.5485 | 0.5485 | 0.5485 | 8,627 | -0.00(-0.66%) |
| Sep 21, 2012 | 0.5786 | 0.5786 | 0.5515 | 0.5521 | 23,495 | -0.02(-3.58%) |
| Sep 17, 2012 | 0.5786 | 0.5726 | 0.5726 | 0.5726 | 3,483 | -0.00(-0.01%) |
| Sep 14, 2012 | 0.5726 | 0.5727 | 0.5726 | 0.5727 | 1,357 | -0.01(-1.04%) |
| Sep 10, 2012 | 0.5786 | 0.5787 | 0.5787 | 0.5787 | 3,649 | +0.01(+1.06%) |
| Sep 05, 2012 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 663 | -0.03(-5.00%) |
| Aug 29, 2012 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 995 | +0.00(+0.00%) |
| Aug 27, 2012 | 0.6269 | 0.6269 | 0.5726 | 0.6028 | 4,147 | +0.05(+8.70%) |
| Aug 21, 2012 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 3,318 | +0.00(+0.00%) |
| Aug 20, 2012 | 0.5606 | 0.5606 | 0.5545 | 0.5545 | 23,226 | +0.00(+0.00%) |
| Aug 17, 2012 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 6,636 | +0.00(+0.00%) |
| Aug 16, 2012 | 0.5545 | 0.5606 | 0.5485 | 0.5545 | 14,790 | -0.01(-1.08%) |
| Aug 15, 2012 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 2,986 | -0.01(-2.23%) |
| Aug 14, 2012 | 0.5726 | 0.5733 | 0.5606 | 0.5733 | 4,529 | +0.00(+0.13%) |
| Aug 13, 2012 | 0.5727 | 0.5727 | 0.5726 | 0.5726 | 1,657 | +0.00(+0.00%) |
| Aug 10, 2012 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 3,318 | -0.01(-2.36%) |
| Aug 06, 2012 | 0.6028 | 0.5865 | 0.5865 | 0.5865 | 829 | -0.01(-1.72%) |
| Aug 03, 2012 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 1,161 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
