Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.770	1.770	1.640	1.680	21,085	-0.13(-7.18%)
Apr 29, 2020	1.780	1.880	1.780	1.810	8,699	+0.05(+2.55%)
Apr 28, 2020	1.840	1.890	1.600	1.765	37,333	-0.09(-4.59%)
Apr 27, 2020	1.910	2.040	1.831	1.850	173,446	+0.10(+5.71%)
Apr 24, 2020	1.640	2.059	1.580	1.750	187,900	+0.18(+11.46%)
Apr 23, 2020	1.530	1.660	1.490	1.570	33,489	+0.00(+0.31%)
Apr 22, 2020	1.690	1.690	1.510	1.565	56,226	-0.07(-4.56%)
Apr 21, 2020	2.270	2.490	1.470	1.640	680,204	+0.00(+0.00%)
Apr 20, 2020	1.650	1.810	1.600	1.640	9,971	+0.04(+2.50%)
Apr 17, 2020	1.590	1.600	1.580	1.600	6,200	+0.01(+0.63%)
Apr 16, 2020	1.760	1.760	1.450	1.590	31,468	-0.15(-8.62%)
Apr 15, 2020	1.698	2.080	1.690	1.740	147,520	+0.12(+7.41%)
Apr 14, 2020	1.470	1.790	1.430	1.620	36,352	+0.13(+8.72%)
Apr 13, 2020	1.490	1.536	1.420	1.490	11,371	-0.08(-5.10%)
Apr 09, 2020	1.420	1.760	1.418	1.570	27,400	+0.07(+4.67%)
Apr 08, 2020	1.480	1.680	1.480	1.500	23,331	+0.00(+0.19%)
Apr 07, 2020	1.440	1.568	1.440	1.497	3,640	+0.00(+0.01%)
Apr 06, 2020	1.430	1.497	1.370	1.497	10,862	+0.15(+10.90%)
Apr 03, 2020	1.510	1.590	1.320	1.350	48,400	-0.20(-12.90%)
Apr 02, 2020	1.520	1.610	1.440	1.550	10,138	-0.08(-4.91%)
Apr 01, 2020	1.650	1.650	1.510	1.630	2,257	+0.03(+1.87%)
Mar 31, 2020	1.600	1.880	1.550	1.600	38,053	+0.03(+1.91%)
Mar 30, 2020	1.500	1.687	1.500	1.570	15,910	+0.09(+6.08%)
Mar 27, 2020	1.600	1.610	1.440	1.480	8,600	-0.07(-4.52%)
Mar 26, 2020	1.480	1.650	1.400	1.550	41,811	+0.14(+9.93%)
Mar 25, 2020	1.400	1.435	1.230	1.410	9,212	-0.03(-2.08%)
Mar 24, 2020	1.315	1.460	1.315	1.440	3,380	-0.03(-2.04%)
Mar 23, 2020	1.300	1.480	1.300	1.470	3,011	+0.17(+13.08%)
Mar 20, 2020	1.440	1.490	1.200	1.300	16,400	-0.20(-13.33%)
Mar 19, 2020	1.410	1.600	1.371	1.500	27,062	+0.19(+14.50%)
Mar 18, 2020	1.280	1.430	1.270	1.310	48,669	-0.09(-6.43%)
Mar 17, 2020	1.240	1.500	1.200	1.400	120,714	+0.18(+14.75%)
Mar 16, 2020	1.880	2.110	0.9500	1.220	565,180	-1.06(-46.49%)
Mar 13, 2020	2.160	2.330	2.000	2.280	51,900	+0.05(+2.24%)
Mar 12, 2020	1.710	2.230	1.710	2.230	105,817	+0.30(+15.54%)
Mar 11, 2020	1.650	3.230	1.560	1.930	2,393,914	+0.34(+21.38%)
Mar 10, 2020	1.540	1.660	1.470	1.590	27,631	+0.08(+5.30%)
Mar 09, 2020	1.620	1.663	1.500	1.510	35,942	-0.20(-11.70%)
Mar 06, 2020	1.690	1.750	1.630	1.710	22,700	+0.01(+0.41%)
Mar 05, 2020	1.700	1.780	1.680	1.703	6,993	-0.10(-5.39%)
Mar 04, 2020	1.710	1.840	1.660	1.800	33,772	+0.09(+5.26%)
Mar 03, 2020	1.700	2.120	1.620	1.710	247,166	+0.05(+3.01%)
Mar 02, 2020	1.650	1.734	1.610	1.660	47,894	-0.01(-0.60%)
Feb 28, 2020	1.830	1.880	1.670	1.670	32,400	-0.22(-11.64%)
Feb 27, 2020	1.960	1.970	1.850	1.890	44,050	-0.06(-3.08%)
Feb 26, 2020	2.000	2.065	1.950	1.950	50,970	-0.12(-5.80%)
Feb 25, 2020	2.120	2.180	2.020	2.070	28,866	-0.01(-0.48%)
Feb 24, 2020	2.020	2.120	2.010	2.080	17,856	-0.06(-2.80%)
Feb 21, 2020	2.140	2.149	2.010	2.140	42,000	+0.05(+2.39%)
Feb 20, 2020	2.040	2.200	1.989	2.090	125,558	+0.04(+1.95%)
Feb 19, 2020	2.150	3.990	1.980	2.050	3,037,147	-0.15(-6.82%)
Feb 18, 2020	1.930	2.220	1.920	2.200	118,891	+0.23(+11.68%)
Feb 14, 2020	1.950	2.030	1.907	1.970	42,900	+0.03(+1.55%)
Feb 13, 2020	2.380	2.880	1.800	1.940	439,885	-0.40(-17.09%)
Feb 12, 2020	1.989	2.390	1.986	2.340	115,414	+0.40(+20.62%)
Feb 11, 2020	1.970	1.970	1.940	1.940	2,655	-0.01(-0.71%)
Feb 10, 2020	2.029	2.029	1.950	1.954	13,144	-0.05(-2.31%)
Feb 07, 2020	2.000	2.050	1.994	2.000	11,000	-0.03(-1.48%)
Feb 06, 2020	2.100	2.100	2.030	2.030	1,229	+0.05(+2.27%)
Feb 05, 2020	2.050	2.124	1.985	1.985	15,405	-0.09(-4.57%)
Feb 04, 2020	1.970	2.100	1.970	2.080	13,335	+0.08(+3.96%)
Feb 03, 2020	1.990	2.050	1.979	2.001	9,163	-0.03(-1.44%)
Jan 31, 2020	1.967	2.080	1.967	2.030	9,400	+0.03(+1.75%)
Jan 30, 2020	2.020	2.090	1.990	1.995	27,868	-0.07(-3.17%)
Jan 29, 2020	2.098	2.130	2.030	2.060	9,970	-0.08(-3.78%)
Jan 28, 2020	2.167	2.180	2.110	2.141	587	-0.05(-2.21%)
Jan 27, 2020	2.200	2.240	2.150	2.190	4,845	-0.01(-0.46%)
Jan 24, 2020	2.340	2.340	2.150	2.200	15,300	-0.09(-3.93%)
Jan 23, 2020	2.370	2.370	2.200	2.290	12,095	+0.03(+1.33%)
Jan 22, 2020	2.370	2.370	2.180	2.260	25,304	-0.04(-1.74%)
Jan 21, 2020	2.290	2.360	2.260	2.300	8,702	-0.04(-1.73%)
Jan 17, 2020	2.250	2.400	2.250	2.340	21,700	+0.02(+0.88%)
Jan 16, 2020	2.330	2.352	2.220	2.320	2,778	-0.01(-0.44%)
Jan 15, 2020	2.263	2.635	2.200	2.330	76,083	+0.15(+6.89%)
Jan 14, 2020	2.550	2.550	2.150	2.180	57,672	-0.37(-14.61%)
Jan 13, 2020	2.250	2.690	2.150	2.553	73,549	+0.35(+15.99%)
Jan 10, 2020	2.150	2.270	2.030	2.201	48,800	+0.08(+3.83%)
Jan 09, 2020	2.030	2.140	1.970	2.120	13,837	+0.02(+0.95%)
Jan 08, 2020	2.080	2.158	1.930	2.100	11,603	-0.03(-1.41%)
Jan 07, 2020	2.180	2.190	2.100	2.130	4,109	+0.11(+5.45%)
Jan 06, 2020	2.040	2.080	2.000	2.020	2,197	-0.03(-1.46%)
Jan 03, 2020	2.020	2.090	1.890	2.050	13,900	-0.05(-2.32%)
Jan 02, 2020	2.000	2.230	2.000	2.099	5,496	+0.12(+6.07%)
Dec 31, 2019	2.080	2.090	1.979	1.979	16,900	-0.16(-7.33%)
Dec 30, 2019	2.030	2.180	2.030	2.135	7,692	+0.03(+1.67%)
Dec 27, 2019	2.060	2.100	2.060	2.100	4,800	+0.00(+0.00%)
Dec 26, 2019	2.050	2.135	2.050	2.100	2,933	-0.05(-2.33%)
Dec 24, 2019	2.060	2.150	2.030	2.150	9,900	+0.00(+0.00%)
Dec 23, 2019	2.200	2.204	2.030	2.150	5,115	+0.03(+1.42%)
Dec 20, 2019	2.080	2.190	2.000	2.120	12,800	-0.05(-2.31%)
Dec 19, 2019	2.070	2.240	2.070	2.170	8,668	-0.13(-5.65%)
Dec 18, 2019	2.130	2.300	2.110	2.300	3,891	+0.19(+9.00%)
Dec 17, 2019	2.170	2.170	2.030	2.110	20,984	+0.01(+0.48%)
Dec 16, 2019	2.180	2.180	2.090	2.100	6,009	+0.02(+0.94%)
Dec 13, 2019	2.225	2.360	2.060	2.080	33,600	-0.12(-5.44%)
Dec 12, 2019	2.140	2.450	2.129	2.200	45,196	+0.09(+4.27%)
Dec 11, 2019	2.066	2.110	2.066	2.110	949	+0.00(+0.00%)
Dec 10, 2019	2.168	2.170	2.045	2.110	10,927	+0.02(+1.20%)
Dec 09, 2019	2.040	2.110	2.000	2.085	4,899	+0.04(+1.71%)
Dec 06, 2019	2.300	2.300	2.050	2.050	17,500	-0.15(-6.82%)
Dec 05, 2019	2.110	2.200	2.100	2.200	4,946	+0.00(+0.00%)
Dec 04, 2019	2.200	2.230	2.000	2.200	16,390	-0.04(-1.79%)
Dec 03, 2019	2.210	2.300	2.164	2.240	11,979	-0.06(-2.55%)
Dec 02, 2019	2.320	2.475	2.200	2.299	53,305	-0.03(-1.35%)
Nov 29, 2019	2.102	2.330	2.043	2.330	68,700	+0.21(+9.91%)
Nov 27, 2019	2.100	2.130	1.891	2.120	41,400	+0.10(+4.95%)
Nov 26, 2019	1.940	2.080	1.850	2.020	15,617	+0.15(+8.02%)
Nov 25, 2019	1.960	1.960	1.850	1.870	11,654	+0.01(+0.54%)
Nov 22, 2019	2.020	2.130	1.860	1.860	13,600	-0.14(-7.00%)
Nov 21, 2019	2.050	2.060	1.980	2.000	3,966	+0.10(+5.26%)
Nov 20, 2019	2.070	2.130	1.889	1.900	12,567	-0.20(-9.52%)
Nov 19, 2019	1.990	2.200	1.990	2.100	10,443	-0.02(-0.94%)
Nov 18, 2019	2.020	2.340	2.000	2.120	29,140	+0.02(+0.95%)
Nov 15, 2019	2.090	2.100	2.010	2.100	2,800	+0.06(+2.94%)
Nov 14, 2019	1.960	2.040	1.960	2.040	8,475	+0.06(+3.03%)
Nov 13, 2019	1.940	2.130	1.920	1.980	10,012	-0.06(-2.94%)
Nov 12, 2019	1.960	2.070	1.920	2.040	7,208	+0.11(+5.70%)
Nov 11, 2019	1.990	1.990	1.870	1.930	11,176	-0.03(-1.53%)
Nov 08, 2019	2.040	2.074	1.960	1.960	11,000	-0.11(-5.31%)
Nov 07, 2019	2.050	2.080	2.050	2.070	7,932	-0.01(-0.48%)
Nov 06, 2019	2.085	2.089	2.070	2.080	4,434	-0.01(-0.48%)
Nov 05, 2019	2.060	2.160	2.050	2.090	10,071	-0.03(-1.42%)
Nov 04, 2019	2.080	2.200	2.000	2.120	26,691	+0.14(+7.07%)
Nov 01, 2019	2.010	2.125	1.960	1.980	17,200	-0.03(-1.49%)
Oct 31, 2019	2.130	2.130	1.960	2.010	18,358	+0.04(+2.03%)
Oct 30, 2019	2.130	2.150	1.970	1.970	12,422	-0.09(-4.37%)
Oct 29, 2019	2.160	2.160	2.000	2.060	7,099	-0.15(-6.79%)
Oct 28, 2019	2.220	2.220	2.150	2.210	3,316	+0.05(+2.31%)
Oct 25, 2019	2.200	2.200	2.110	2.160	5,900	+0.03(+1.41%)
Oct 24, 2019	2.180	2.190	2.080	2.130	1,126	-0.02(-0.93%)
Oct 23, 2019	2.200	2.200	2.100	2.150	2,910	+0.00(+0.00%)
Oct 22, 2019	2.120	2.220	2.120	2.150	5,775	+0.07(+3.37%)
Oct 21, 2019	2.220	2.245	2.000	2.080	14,675	-0.09(-4.15%)
Oct 18, 2019	2.230	2.235	2.170	2.170	1,900	-0.08(-3.56%)
Oct 17, 2019	2.290	2.291	2.180	2.250	2,810	-0.01(-0.44%)
Oct 16, 2019	2.330	2.330	2.211	2.260	6,845	-0.06(-2.59%)
Oct 15, 2019	2.286	2.680	2.260	2.320	69,675	+0.09(+4.04%)
Oct 14, 2019	2.220	2.350	2.110	2.230	44,170	+0.01(+0.45%)
Oct 11, 2019	2.180	2.220	2.118	2.220	5,000	+0.03(+1.39%)
Oct 10, 2019	2.190	2.190	2.190	2.190	613	-0.10(-4.38%)
Oct 09, 2019	2.214	2.290	2.214	2.290	806	+0.13(+6.02%)
Oct 08, 2019	2.100	2.200	2.070	2.160	2,650	-0.01(-0.46%)
Oct 07, 2019	2.160	2.210	2.060	2.170	2,913	-0.04(-1.59%)
Oct 04, 2019	2.250	2.250	2.190	2.205	1,600	+0.02(+0.68%)
Oct 03, 2019	2.120	2.190	2.110	2.190	3,702	+0.08(+3.79%)
Oct 02, 2019	2.130	2.170	2.100	2.110	5,672	-0.11(-4.95%)
Oct 01, 2019	2.220	2.220	2.220	2.220	330	+0.12(+5.71%)
Sep 30, 2019	2.200	2.324	1.956	2.100	27,229	-0.15(-6.87%)
Sep 27, 2019	2.235	2.295	2.200	2.255	18,000	+0.01(+0.67%)
Sep 26, 2019	2.300	2.310	2.200	2.240	12,757	-0.10(-4.27%)
Sep 25, 2019	2.320	2.400	2.310	2.340	8,894	+0.04(+1.74%)
Sep 24, 2019	2.290	2.305	2.270	2.300	5,036	+0.05(+2.02%)
Sep 23, 2019	2.310	2.350	2.180	2.255	15,444	-0.12(-4.87%)
Sep 20, 2019	2.360	2.480	2.157	2.370	26,900	+0.01(+0.42%)
Sep 19, 2019	2.430	2.530	2.344	2.360	5,192	-0.10(-4.07%)
Sep 18, 2019	2.570	2.580	2.330	2.460	20,016	-0.11(-4.28%)
Sep 17, 2019	2.440	2.590	2.400	2.570	19,943	-0.06(-2.28%)
Sep 16, 2019	2.530	2.680	2.510	2.630	7,395	+0.00(+0.00%)
Sep 13, 2019	2.630	2.660	2.450	2.630	19,500	-0.06(-2.23%)
Sep 12, 2019	2.700	2.700	2.593	2.690	15,903	+0.02(+0.75%)
Sep 11, 2019	2.520	2.740	2.520	2.670	60,641	+0.14(+5.53%)
Sep 10, 2019	2.440	2.600	2.410	2.530	19,355	+0.13(+5.41%)
Sep 09, 2019	2.568	2.568	2.260	2.400	14,997	-0.20(-7.69%)
Sep 06, 2019	2.550	2.620	2.420	2.600	61,000	+0.10(+4.00%)
Sep 05, 2019	2.450	2.630	2.341	2.500	65,884	+0.01(+0.40%)
Sep 04, 2019	2.390	2.490	2.300	2.490	38,605	+0.12(+5.06%)
Sep 03, 2019	2.310	2.520	2.250	2.370	50,146	-0.03(-1.25%)
Aug 30, 2019	2.480	2.530	2.251	2.400	50,500	-0.08(-3.23%)
Aug 29, 2019	2.500	2.500	2.300	2.480	32,693	+0.08(+3.33%)
Aug 28, 2019	2.550	2.640	2.350	2.400	63,513	-0.36(-13.04%)
Aug 27, 2019	3.450	3.600	2.340	2.760	1,125,625	+0.06(+2.22%)
Aug 26, 2019	2.750	3.250	2.440	2.700	169,389	+0.07(+2.66%)
Aug 23, 2019	2.430	2.750	2.250	2.630	89,900	+0.14(+5.69%)
Aug 22, 2019	2.489	2.489	2.489	2.489	100	+0.07(+2.83%)
Aug 21, 2019	2.420	2.440	2.420	2.420	4,503	-0.03(-1.22%)
Aug 16, 2019		2.450	2.450	2.450	0	+0.09(+3.76%)
Aug 15, 2019	2.330	2.365	2.202	2.361	5,935	-0.02(-0.79%)
Aug 14, 2019	2.380	2.488	2.320	2.380	16,600	-0.06(-2.33%)
Aug 13, 2019	2.502	2.578	2.380	2.437	15,195	-0.11(-4.44%)
Aug 12, 2019	2.530	2.615	2.500	2.550	12,219	+0.02(+0.86%)
Aug 09, 2019	2.528	2.528	2.528	2.528	100	+0.04(+1.54%)
Aug 08, 2019	2.460	2.510	2.460	2.490	3,251	+0.03(+1.22%)
Aug 07, 2019	2.550	2.550	2.400	2.460	850	+0.02(+0.65%)
Aug 06, 2019	2.300	2.450	2.300	2.444	5,227	-0.10(-3.78%)
Aug 05, 2019	2.330	2.540	2.330	2.540	8,727	+0.10(+4.03%)
Aug 02, 2019	2.500	2.540	2.347	2.442	13,800	+0.03(+1.31%)
Aug 01, 2019	2.549	2.624	2.370	2.410	11,838	-0.17(-6.59%)
Jul 31, 2019	2.560	2.660	2.450	2.580	13,497	-0.09(-3.55%)
Jul 30, 2019	2.668	2.675	2.667	2.675	1,246	+0.07(+2.88%)
Jul 29, 2019	2.540	2.705	2.533	2.600	10,742	-0.10(-3.85%)
Jul 26, 2019	2.704	2.704	2.704	2.704	100	+0.04(+1.63%)
Jul 25, 2019	2.603	2.661	2.603	2.661	2,964	-0.06(-2.18%)
Jul 24, 2019	2.563	2.720	2.551	2.720	1,369	+0.01(+0.37%)
Jul 23, 2019		2.580	2.580	2.710	319	+0.13(+5.04%)
Jul 22, 2019	2.730	2.750	2.580	2.580	4,989	-0.17(-6.18%)
Jul 19, 2019	2.570	2.750	2.520	2.750	3,900	+0.17(+6.59%)
Jul 18, 2019	2.735	2.735	2.580	2.580	1,460	-0.13(-4.80%)
Jul 17, 2019	2.680	2.710	2.630	2.710	628	-0.02(-0.70%)
Jul 16, 2019	2.750	2.751	2.655	2.729	3,621	-0.02(-0.64%)
Jul 15, 2019	2.700	2.760	2.593	2.747	4,939	+0.12(+4.44%)
Jul 12, 2019	2.690	2.700	2.630	2.630	6,600	-0.07(-2.59%)
Jul 11, 2019	2.600	2.700	2.550	2.700	15,097	+0.15(+5.88%)
Jul 10, 2019	2.590	2.690	2.500	2.550	13,764	+0.05(+2.00%)
Jul 09, 2019	2.700	2.700	2.500	2.500	2,053	-0.05(-1.96%)
Jul 08, 2019	2.550	2.700	2.540	2.550	22,670	-0.04(-1.54%)
Jul 05, 2019	2.570	2.670	2.510	2.590	26,100	+0.04(+1.57%)
Jul 03, 2019	2.520	2.582	2.520	2.550	19,100	+0.06(+2.41%)
Jul 02, 2019	2.530	2.550	2.400	2.490	23,923	+0.01(+0.40%)
Jul 01, 2019	2.460	2.560	2.400	2.480	26,852	+0.07(+2.90%)
Jun 28, 2019	2.310	2.440	2.151	2.410	9,500	+0.15(+6.64%)
Jun 27, 2019	2.590	2.590	2.110	2.260	8,974	-0.07(-3.00%)
Jun 26, 2019	2.280	2.430	2.280	2.330	5,606	+0.07(+3.10%)
Jun 25, 2019	2.370	2.370	2.260	2.260	5,155	-0.13(-5.44%)
Jun 24, 2019	2.450	2.450	2.300	2.390	8,889	+0.02(+0.84%)
Jun 21, 2019	2.418	2.460	2.212	2.370	5,700	+0.00(+0.00%)
Jun 20, 2019	2.462	2.548	2.358	2.370	9,315	-0.08(-3.27%)
Jun 19, 2019	2.350	2.570	2.350	2.450	4,545	+0.10(+4.26%)
Jun 18, 2019	2.380	2.576	2.310	2.350	38,330	-0.06(-2.53%)
Jun 17, 2019	2.500	2.534	2.250	2.411	24,509	-0.08(-3.17%)
Jun 14, 2019	2.603	2.670	2.419	2.490	13,700	+0.01(+0.56%)
Jun 13, 2019	2.510	2.620	2.420	2.476	32,078	-0.06(-2.51%)
Jun 12, 2019	2.630	2.715	2.510	2.540	41,515	+0.02(+0.79%)
Jun 11, 2019	2.450	2.720	2.420	2.520	93,099	+0.10(+4.13%)
Jun 10, 2019	2.630	2.680	2.310	2.420	14,018	-0.05(-2.02%)
Jun 07, 2019	2.600	2.685	2.389	2.470	79,200	-0.13(-5.00%)
Jun 06, 2019	2.350	2.608	2.300	2.600	29,515	+0.29(+12.56%)
Jun 05, 2019	2.630	2.850	2.300	2.310	122,603	-0.34(-12.83%)
Jun 04, 2019	2.750	2.860	2.600	2.650	59,542	-0.24(-8.30%)
Jun 03, 2019	3.950	4.260	2.600	2.890	620,648	-0.33(-10.13%)
May 31, 2019	3.100	3.216	3.100	3.216	400	-0.05(-1.66%)
May 30, 2019	3.100	3.270	3.100	3.270	2,145	+0.23(+7.57%)
May 29, 2019	3.440	3.440	2.950	3.040	8,175	-0.50(-14.02%)
May 28, 2019	3.640	3.640	3.100	3.536	23,385	-0.12(-3.39%)
May 23, 2019		3.660	3.660	3.660	0	-0.09(-2.40%)
May 22, 2019	3.600	3.750	3.580	3.750	1,488	+0.12(+3.16%)
May 21, 2019	3.509	3.700	3.500	3.635	4,601	-0.06(-1.49%)
May 20, 2019	3.560	3.690	3.485	3.690	3,925	+0.10(+2.93%)
May 17, 2019	3.745	3.745	3.552	3.585	5,400	+0.02(+0.42%)
May 16, 2019	3.500	3.603	3.500	3.570	4,545	-0.09(-2.46%)
May 15, 2019	3.640	3.700	3.550	3.660	8,564	-0.02(-0.54%)
May 14, 2019	3.660	3.680	3.550	3.680	2,158	+0.00(+0.00%)
May 13, 2019	3.720	3.720	3.578	3.680	6,794	-0.19(-4.91%)
May 10, 2019	3.810	3.950	3.600	3.870	36,100	-0.05(-1.28%)
May 09, 2019	3.810	3.969	3.730	3.920	8,761	+0.06(+1.55%)
May 08, 2019	3.770	3.860	3.756	3.860	3,265	+0.01(+0.26%)
May 07, 2019	3.770	3.890	3.770	3.850	2,175	-0.02(-0.52%)
May 06, 2019	3.790	3.900	3.680	3.870	16,215	+0.02(+0.58%)
May 03, 2019	3.980	4.070	3.840	3.848	38,100	-0.10(-2.59%)
May 02, 2019	4.040	4.050	3.860	3.950	21,420	-0.10(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Popular Pages