Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.63	13.63	12.25	12.56	2,243,958	-0.73(-5.48%)
May 27, 2022	13.84	13.85	13.05	13.29	1,110,478	-0.53(-3.85%)
May 26, 2022	13.73	14.18	13.59	13.82	900,091	+0.15(+1.07%)
May 25, 2022	13.23	13.68	12.76	13.68	926,983	+0.29(+2.20%)
May 24, 2022	13.43	13.79	13.04	13.38	673,466	-0.50(-3.57%)
May 23, 2022	13.95	14.09	13.14	13.88	998,569	+0.73(+5.59%)
May 20, 2022	13.75	13.81	12.65	13.14	2,704,331	-0.17(-1.31%)
May 19, 2022	13.56	13.82	13.16	13.32	910,072	+0.02(+0.14%)
May 18, 2022	13.89	14.01	13.01	13.30	981,740	-0.68(-4.86%)
May 17, 2022	14.92	14.92	13.63	13.98	1,473,575	-0.41(-2.87%)
May 16, 2022	15.15	15.71	13.90	14.39	2,467,823	-0.71(-4.68%)
May 13, 2022	13.35	15.28	13.35	15.10	1,617,285	+1.79(+13.46%)
May 12, 2022	12.97	13.80	12.22	13.31	1,932,445	+0.00(+0.00%)
May 11, 2022	13.11	14.04	13.11	13.31	1,610,226	+0.34(+2.62%)
May 10, 2022	13.00	13.23	12.34	12.97	704,428	+0.24(+1.88%)
May 09, 2022	13.85	13.91	12.50	12.73	1,423,497	-1.65(-11.49%)
May 06, 2022	13.98	14.64	13.43	14.38	718,940	+0.49(+3.50%)
May 05, 2022	14.75	14.75	13.37	13.90	1,077,787	-0.71(-4.84%)
May 04, 2022	14.72	14.83	13.46	14.60	914,907	-0.03(-0.19%)
May 03, 2022	14.21	14.88	13.96	14.63	672,060	+0.52(+3.71%)
May 02, 2022	14.28	14.64	13.47	14.11	1,217,873	-0.49(-3.34%)
Apr 29, 2022	15.17	15.46	14.45	14.59	661,120	-0.38(-2.51%)
Apr 28, 2022	14.53	15.22	13.90	14.97	783,332	+0.15(+0.99%)
Apr 27, 2022	13.99	14.92	13.96	14.82	937,510	+1.12(+8.18%)
Apr 26, 2022	13.07	14.46	12.97	13.70	1,308,626	+0.63(+4.85%)
Apr 25, 2022	12.92	13.54	12.45	13.07	986,950	-0.45(-3.33%)
Apr 22, 2022	14.80	14.88	13.40	13.52	1,403,863	-1.49(-9.91%)
Apr 21, 2022	16.47	16.76	14.88	15.01	1,207,690	-1.86(-11.05%)
Apr 20, 2022	16.43	17.10	15.33	16.87	2,232,555	-1.29(-7.08%)
Apr 19, 2022	18.29	18.66	17.00	18.16	1,403,970	-0.48(-2.56%)
Apr 18, 2022	18.64	19.29	17.36	18.64	2,399,073	+0.79(+4.43%)
Apr 14, 2022	17.61	18.36	17.28	17.85	1,967,151	+0.44(+2.53%)
Apr 13, 2022	16.23	18.03	15.93	17.40	4,565,459	+1.33(+8.29%)
Apr 12, 2022	14.40	16.09	14.34	16.07	2,035,061	+2.00(+14.23%)
Apr 11, 2022	14.70	15.07	13.98	14.07	653,642	-0.53(-3.65%)
Apr 08, 2022	14.71	15.07	14.21	14.60	569,302	+0.02(+0.13%)
Apr 07, 2022	13.56	14.70	13.40	14.58	626,032	+1.03(+7.59%)
Apr 06, 2022	14.25	14.70	13.43	13.56	868,199	-0.69(-4.84%)
Apr 05, 2022	14.49	14.92	14.14	14.24	1,136,817	+0.26(+1.84%)
Apr 04, 2022	14.67	14.95	13.59	13.99	875,243	-0.39(-2.75%)
Apr 01, 2022	14.62	14.80	14.23	14.38	1,095,990	-0.13(-0.89%)
Mar 31, 2022	14.02	14.74	13.96	14.51	703,802	+0.44(+3.13%)
Mar 30, 2022	13.83	14.60	13.83	14.07	815,216	+0.53(+3.93%)
Mar 29, 2022	13.46	13.95	13.03	13.54	757,337	-0.25(-1.80%)
Mar 28, 2022	14.28	14.30	13.43	13.79	900,270	-0.57(-3.97%)
Mar 25, 2022	14.24	14.77	13.78	14.36	1,316,670	+0.00(+0.00%)
Mar 24, 2022	14.78	14.99	14.26	14.36	751,479	-0.38(-2.56%)
Mar 23, 2022	14.71	15.08	14.38	14.73	1,145,987	+0.21(+1.45%)
Mar 22, 2022	16.06	16.06	14.24	14.52	1,384,594	-1.52(-9.45%)
Mar 21, 2022	15.25	16.67	15.20	16.04	643,833	+0.77(+5.05%)
Mar 18, 2022	15.05	15.45	14.74	15.26	417,438	-0.08(-0.54%)
Mar 17, 2022	15.01	15.73	14.88	15.35	467,765	+0.59(+3.98%)
Mar 16, 2022	15.30	15.37	13.92	14.76	784,939	-0.16(-1.05%)
Mar 15, 2022	14.35	15.40	13.65	14.92	1,067,633	+0.01(+0.06%)
Mar 14, 2022	17.26	17.26	14.30	14.91	1,429,517	-3.28(-18.03%)
Mar 11, 2022	19.28	19.96	17.33	18.19	1,475,589	-0.83(-4.35%)
Mar 10, 2022	17.11	19.21	17.06	19.01	1,767,518	+2.16(+12.81%)
Mar 09, 2022	15.82	17.50	15.63	16.85	692,057	+0.28(+1.66%)
Mar 08, 2022	15.96	17.40	15.48	16.58	793,660	+0.71(+4.46%)
Mar 07, 2022	17.58	17.63	15.51	15.87	1,017,496	-1.04(-6.14%)
Mar 04, 2022	17.40	17.46	15.94	16.91	1,779,697	-0.84(-4.76%)
Mar 03, 2022	17.13	18.30	16.81	17.75	1,126,195	+0.51(+2.98%)
Mar 02, 2022	14.84	17.32	14.76	17.24	1,139,073	+2.62(+17.90%)
Mar 01, 2022	13.49	14.81	13.43	14.62	642,961	+1.13(+8.37%)
Feb 28, 2022	13.17	13.97	12.88	13.49	584,564	+0.59(+4.58%)
Feb 25, 2022	12.58	12.96	12.30	12.90	725,446	+0.47(+3.81%)
Feb 24, 2022	13.62	13.92	11.68	12.43	1,355,499	-2.01(-13.94%)
Feb 23, 2022	14.06	14.92	13.99	14.44	665,151	+0.54(+3.87%)
Feb 22, 2022	14.65	15.07	13.76	13.90	630,389	-0.76(-5.16%)
Feb 18, 2022				14.66	0	+0.74(+5.30%)
Feb 17, 2022	14.08	14.42	13.80	13.92	298,685	-0.34(-2.36%)
Feb 16, 2022	13.78	14.64	13.78	14.26	471,930	-0.06(-0.45%)
Feb 15, 2022	14.59	14.97	13.79	14.32	1,087,038	-0.22(-1.50%)
Feb 14, 2022	14.88	14.95	13.57	14.54	705,995	-0.30(-2.03%)
Feb 11, 2022	14.66	14.90	14.28	14.84	765,464	-0.01(-0.06%)
Feb 10, 2022	14.89	15.85	14.61	14.85	964,418	+0.12(+0.80%)
Feb 09, 2022	13.67	15.26	13.67	14.73	1,068,271	+1.04(+7.59%)
Feb 08, 2022	13.34	13.94	13.33	13.69	451,669	+0.47(+3.58%)
Feb 07, 2022	13.21	13.61	12.95	13.22	555,750	+0.04(+0.28%)
Feb 04, 2022	12.25	13.30	12.24	13.18	618,328	+0.80(+6.48%)
Feb 03, 2022	12.15	13.15		12.38	702,200	+0.32(+2.64%)
Feb 02, 2022	11.84	12.28	11.75	12.06	262,417	+0.25(+2.08%)
Feb 01, 2022	10.70	11.94	10.66	11.82	316,782	+1.08(+10.10%)
Jan 31, 2022	10.88		10.63	10.73	156,745	-0.10(-0.92%)
Jan 28, 2022	10.93	11.12	10.53	10.83	282,838	-0.11(-1.00%)
Jan 27, 2022	10.88	11.21	10.81	10.94	256,816	+0.28(+2.65%)
Jan 26, 2022	10.85	11.25	10.59	10.66	324,602	-0.21(-1.93%)
Jan 25, 2022	10.53	11.21	10.35	10.87	304,737	+0.02(+0.17%)
Jan 24, 2022	10.30	10.95	9.874	10.85	643,992	+0.26(+2.50%)
Jan 21, 2022	11.39	11.39	10.43	10.59	563,133	-0.96(-8.29%)
Jan 20, 2022	12.65	12.82	11.44	11.54	536,696	-0.95(-7.59%)
Jan 19, 2022	12.78	12.90	12.22	12.49	415,518	-0.17(-1.37%)
Jan 18, 2022	12.57	13.35	12.38	12.66	544,931	-0.05(-0.36%)
Jan 14, 2022				12.71	0	+0.09(+0.72%)
Jan 13, 2022	13.38	13.55	12.54	12.62	452,868	-0.77(-5.72%)
Jan 12, 2022	12.74	13.51	12.49	13.38	1,202,376	+0.77(+6.06%)
Jan 11, 2022	11.98	12.68	11.79	12.62	699,421	+0.67(+5.56%)
Jan 10, 2022	11.70	12.31	11.70	11.95	291,659	+0.02(+0.15%)
Jan 07, 2022	11.68	12.10	11.53	11.94	245,925	+0.20(+1.71%)
Jan 06, 2022	11.74	11.94	11.25	11.74	320,045	-0.02(-0.15%)
Jan 05, 2022	12.20	12.59	11.63	11.75	440,949	-0.46(-3.73%)
Jan 04, 2022	12.66	12.69	11.96	12.21	939,254	-0.28(-2.26%)
Jan 03, 2022	12.82	12.89	12.19	12.49	698,057	+0.10(+0.81%)
Dec 31, 2021	11.74	12.49	11.49	12.39	714,314	+0.57(+4.86%)
Dec 30, 2021	12.46	12.46	11.73	11.82	386,067	-0.20(-1.67%)
Dec 29, 2021	11.23	12.37	11.21	12.02	615,297	+0.84(+7.50%)
Dec 28, 2021	11.22	11.31	10.84	11.18	218,699	-0.14(-1.21%)
Dec 27, 2021	11.56	11.56	10.78	11.32	375,905	-0.25(-2.13%)
Dec 23, 2021	11.46	11.87	11.46	11.56	178,759	+0.08(+0.71%)
Dec 22, 2021	11.54	11.66	11.00	11.48	298,700	-0.06(-0.55%)
Dec 21, 2021	10.79	11.60	10.58	11.54	371,044	+0.97(+9.22%)
Dec 20, 2021	10.52	10.71	10.22	10.57	341,142	-0.28(-2.60%)
Dec 17, 2021	10.77	10.97	10.52	10.85	423,610	+0.17(+1.62%)
Dec 16, 2021	10.85	11.35	10.49	10.68	348,600	+0.19(+1.82%)
Dec 15, 2021	10.07	10.55	9.672	10.49	428,405	+0.42(+4.16%)
Dec 14, 2021	10.30	10.71	10.02	10.07	294,695	-0.28(-2.73%)
Dec 13, 2021	10.40	10.55	10.13	10.35	201,506	-0.14(-1.30%)
Dec 10, 2021	10.90	10.90	10.20	10.49	245,607	-0.26(-2.46%)
Dec 09, 2021	10.90	10.92	10.52	10.75	217,784	-0.20(-1.83%)
Dec 08, 2021	10.77	11.25	10.43	10.95	277,807	+0.22(+2.04%)
Dec 07, 2021	10.87	11.29	10.68	10.73	458,257	+0.15(+1.46%)
Dec 06, 2021	10.85	10.89	10.14	10.58	458,544	-0.22(-2.03%)
Dec 03, 2021	11.34	11.61	10.71	10.80	420,750	-0.47(-4.20%)
Dec 02, 2021	11.03	11.53	10.93	11.27	346,325	+0.24(+2.15%)
Dec 01, 2021	11.41	11.79	11.00	11.03	269,573	-0.05(-0.41%)
Nov 30, 2021	11.08	11.30	10.59	11.08	338,094	-0.14(-1.22%)
Nov 29, 2021	11.43	11.70	10.92	11.22	455,740	+0.23(+2.07%)
Nov 26, 2021	10.83	11.09	10.51	10.99	196,004	-0.47(-4.13%)
Nov 24, 2021	10.88	11.78	10.79	11.46	493,429	+0.58(+5.36%)
Nov 23, 2021	10.84	11.19	10.60	10.88	383,564	+0.12(+1.10%)
Nov 22, 2021	10.09	11.22	10.08	10.76	473,165	+0.66(+6.49%)
Nov 19, 2021	10.06	10.31	9.975	10.10	373,588	-0.05(-0.54%)
Nov 18, 2021	10.27	10.19	10.11	10.16	441,674	-0.22(-2.11%)
Nov 17, 2021	10.74	10.98	10.26	10.38	515,409	-0.57(-5.24%)
Nov 16, 2021	11.01	11.30	10.62	10.95	421,590	-0.13(-1.15%)
Nov 15, 2021	11.84	11.96	10.99	11.08	479,809	-0.79(-6.68%)
Nov 12, 2021	11.94	12.01	11.67	11.87	509,309	-0.04(-0.31%)
Nov 11, 2021	11.59	12.25	11.53	11.91	565,105	+0.41(+3.57%)
Nov 10, 2021	11.84			11.50	659,762	-0.36(-3.00%)
Nov 09, 2021	12.69	12.82	11.59	11.85	969,331	-0.68(-5.45%)
Nov 08, 2021	13.36	13.58	11.59	12.54	1,785,376	-1.49(-10.59%)
Nov 05, 2021	14.08	14.51	13.67	14.02	463,134	+0.01(+0.06%)
Nov 04, 2021	14.58	14.59	13.39	14.01	785,572	-0.50(-3.45%)
Nov 03, 2021	15.15	16.12	13.81	14.51	1,036,583	-0.64(-4.21%)
Nov 02, 2021	16.80	16.80	14.70	15.15	684,931	-1.14(-6.99%)
Nov 01, 2021	17.58	16.52	15.85	16.29	979,303	-0.65(-3.82%)
Oct 29, 2021	16.04	17.27		16.94	1,667,148	+2.46(+16.99%)
Oct 28, 2021	13.31	14.59	13.31	14.48	594,656	+1.17(+8.76%)
Oct 27, 2021	13.69	15.03	13.03	13.31	854,726	+0.31(+2.38%)
Oct 26, 2021	13.14			13.00	339,031	-0.21(-1.59%)
Oct 25, 2021	13.58	13.81	12.98	13.21	434,817	-0.05(-0.41%)
Oct 22, 2021	13.11	13.46		13.27	252,803	+0.23(+1.75%)
Oct 21, 2021	13.07	13.24	12.09	13.04	500,228	-0.17(-1.31%)
Oct 20, 2021	13.32	13.89	12.54	13.21	423,881	+0.02(+0.14%)
Oct 19, 2021	15.29	15.88	13.00	13.19	1,054,524	-1.85(-12.30%)
Oct 18, 2021	13.76	15.40	13.66	15.04	625,106	+1.20(+8.69%)
Oct 15, 2021	13.73	14.03	13.48	13.84	301,328	+0.37(+2.77%)
Oct 14, 2021	15.03	15.26	13.39	13.47	729,694	-1.10(-7.57%)
Oct 13, 2021	14.44	14.78	13.82	14.57	460,927	+0.11(+0.76%)
Oct 12, 2021	13.61	14.58	13.33	14.46	564,034	+0.91(+6.72%)
Oct 11, 2021	13.99	15.21	13.50	13.55	773,402	-0.44(-3.13%)
Oct 08, 2021	13.39	15.23	13.38	13.99	861,580	+0.84(+6.38%)
Oct 07, 2021	13.05	13.70	12.88	13.15	353,532	+0.33(+2.56%)
Oct 06, 2021	12.83	13.44	12.09	12.82	373,223	-0.05(-0.35%)
Oct 05, 2021	13.10	13.26	12.60	12.87	476,084	-0.13(-0.98%)
Oct 04, 2021	12.77	13.84	12.54	12.99	738,988	+0.20(+1.57%)
Oct 01, 2021	11.20	13.30	11.20	12.79	891,537	+1.58(+14.05%)
Sep 30, 2021	11.00	11.60	10.96	11.22	527,404	+0.29(+2.67%)
Sep 29, 2021	11.22	11.42	10.48	10.92	210,094	-0.23(-2.04%)
Sep 28, 2021	11.32	11.73	10.92	11.15	285,219	-0.21(-1.84%)
Sep 27, 2021	10.44	11.64	10.04	11.36	418,324	+0.92(+8.81%)
Sep 24, 2021	10.61	10.93	10.34	10.44	266,488	-0.27(-2.55%)
Sep 23, 2021	10.15	10.93	10.05	10.71	266,685	+0.61(+6.04%)
Sep 22, 2021	9.312	10.61	9.278	10.10	422,347	+1.02(+11.23%)
Sep 21, 2021	9.539	9.539	8.747	9.084	241,681	-0.46(-4.78%)
Sep 20, 2021	9.257	9.674	9.002	9.539	293,737	-0.27(-2.79%)
Sep 17, 2021	10.45	10.61	9.385	9.813	325,075	-0.55(-5.28%)
Sep 16, 2021	10.59	10.93	9.840	10.36	308,828	-0.57(-5.25%)
Sep 15, 2021	10.33	11.20	10.21	10.93	333,044	+0.72(+7.05%)
Sep 14, 2021	10.74	11.00	10.09	10.21	297,587	-0.27(-2.61%)
Sep 13, 2021	11.93	11.94	10.16	10.49	662,174	-1.38(-11.60%)
Sep 10, 2021	11.23	12.37	11.12	11.86	694,684	+0.77(+6.90%)
Sep 09, 2021	10.51	11.31	10.35	11.10	499,761	+0.57(+5.45%)
Sep 08, 2021	10.63	10.66	10.25	10.52	396,067	-0.09(-0.86%)
Sep 07, 2021	9.029	10.71	9.029	10.61	744,782	+1.68(+18.76%)
Sep 03, 2021	8.792	9.230	8.707	8.938	253,140	+0.15(+1.66%)
Sep 02, 2021	8.054	8.983	8.027	8.792	476,648	+0.74(+9.16%)
Sep 01, 2021	8.109	8.218	7.590	8.054	179,593	-0.14(-1.67%)
Aug 31, 2021	7.881	8.191	7.745	8.191	132,005	+0.22(+2.74%)
Aug 30, 2021	8.382	8.382	7.872	7.972	199,937	-0.32(-3.85%)
Aug 27, 2021	7.763	8.419	7.690	8.291	161,187	+0.58(+7.57%)
Aug 26, 2021	8.291	8.309	7.603	7.708	171,742	-0.51(-6.21%)
Aug 25, 2021	7.881	8.246	7.808	8.218	213,209	+0.36(+4.64%)
Aug 24, 2021	7.799	8.027	7.635	7.854	89,823	+0.10(+1.29%)
Aug 23, 2021	7.626	7.843	7.499	7.754	278,656	+0.27(+3.65%)
Aug 20, 2021	6.906	7.508	6.906	7.480	244,794	+0.57(+8.31%)
Aug 19, 2021	7.644	7.644	6.861	6.906	368,354	-1.16(-14.35%)
Aug 18, 2021	8.127	8.391	7.890	8.063	188,462	-0.16(-1.99%)
Aug 17, 2021	8.136	8.309	7.799	8.227	307,070	+0.05(+0.56%)
Aug 16, 2021	8.109	8.255	7.745	8.182	370,816	-0.18(-2.18%)
Aug 13, 2021	8.492	8.565	8.246	8.364	207,124	-0.14(-1.61%)
Aug 12, 2021	8.610	8.637	7.799	8.501	535,025	-0.06(-0.74%)
Aug 11, 2021	8.592	8.722	8.218	8.565	439,191	+0.20(+2.40%)
Aug 10, 2021	7.972	8.428	7.899	8.364	439,435	+0.42(+5.28%)
Aug 09, 2021	7.562	8.009	7.503	7.945	483,311	+0.46(+6.21%)
Aug 06, 2021	7.089	7.644	7.089	7.480	399,022	+0.32(+4.45%)
Aug 05, 2021	7.107	7.508	7.107	7.161	246,814	+0.05(+0.77%)
Aug 04, 2021	7.225	7.690	7.070	7.107	868,778	-0.07(-1.02%)
Aug 03, 2021	6.378	7.289	6.241	7.180	1,051,178	+1.11(+18.32%)
Aug 02, 2021	6.004	6.250	5.927	6.068	231,779	+0.08(+1.37%)
Jul 30, 2021	6.123	6.150	5.868	5.986	89,017	-0.04(-0.61%)
Jul 29, 2021	5.877	6.095	5.835	6.022	114,852	+0.21(+3.61%)
Jul 28, 2021	5.877	5.922	5.813	5.813	92,100	-0.05(-0.93%)
Jul 27, 2021	5.904	5.922	5.622	5.868	218,446	-0.01(-0.16%)
Jul 26, 2021	5.467	5.913	5.449	5.877	202,326	+0.41(+7.50%)
Jul 23, 2021	5.458	5.558	5.339	5.467	94,708	+0.01(+0.17%)
Jul 22, 2021	5.394	5.558	5.239	5.458	173,305	+0.07(+1.35%)
Jul 21, 2021	5.175	5.521	5.166	5.385	153,876	+0.20(+3.87%)
Jul 20, 2021	5.066	5.212	4.979	5.184	104,430	+0.15(+2.89%)
Jul 19, 2021	5.020	5.230	4.929	5.038	249,523	-0.14(-2.64%)
Jul 16, 2021	5.376	5.376	5.116	5.175	163,212	-0.17(-3.24%)
Jul 15, 2021	5.394	5.512	5.248	5.348	141,360	-0.05(-0.84%)
Jul 14, 2021	5.303	5.631	5.303	5.394	244,127	+0.17(+3.32%)
Jul 13, 2021	5.467	5.512	5.221	5.221	206,730	-0.25(-4.50%)
Jul 12, 2021	5.130	5.467	5.111	5.467	151,966	+0.30(+5.82%)
Jul 09, 2021	5.102	5.266	5.011	5.166	66,396	+0.14(+2.72%)
Jul 08, 2021	5.020	5.157	4.820	5.029	170,072	-0.26(-4.99%)
Jul 07, 2021	5.175	5.330	5.148	5.294	71,728	+0.15(+2.83%)
Jul 06, 2021	5.175	5.421	5.048	5.148	108,886	-0.02(-0.35%)
Jul 02, 2021	5.020	5.175	4.956	5.166	76,949	+0.15(+3.09%)
Jul 01, 2021	4.993	5.075	4.947	5.011	18,135	+0.03(+0.55%)
Jun 30, 2021	4.838	5.075	4.829	4.984	55,066	+0.10(+2.05%)
Jun 29, 2021	4.920	4.993	4.829	4.884	95,992	-0.04(-0.74%)
Jun 28, 2021	5.275	5.315	4.856	4.920	112,898	-0.35(-6.57%)
Jun 25, 2021	5.248	5.348	5.239	5.266	40,825	-0.01(-0.17%)
Jun 24, 2021	5.294	5.294	5.125	5.275	48,766	+0.04(+0.70%)
Jun 23, 2021	5.048	5.275	5.048	5.239	105,833	+0.18(+3.60%)
Jun 22, 2021	4.956	5.134	4.947	5.057	83,444	+0.11(+2.21%)
Jun 21, 2021	4.975	5.066	4.947	4.947	143,474	-0.03(-0.55%)
Jun 18, 2021	4.947	5.102	4.947	4.975	51,692	-0.01(-0.18%)
Jun 17, 2021	5.057	5.115	4.802	4.984	71,293	-0.09(-1.80%)
Jun 16, 2021	5.303	5.330	4.956	5.075	73,637	-0.26(-4.79%)
Jun 15, 2021	5.376	5.412	5.166	5.330	113,829	-0.09(-1.68%)
Jun 14, 2021	5.385	5.430	5.339	5.421	76,548	+0.03(+0.51%)
Jun 11, 2021	5.467	5.467	5.376	5.394	65,441	+0.00(+0.00%)
Jun 10, 2021	5.576	5.603	5.330	5.394	73,968	-0.18(-3.27%)
Jun 09, 2021	5.512	5.612	5.403	5.576	105,323	+0.10(+1.83%)
Jun 08, 2021	5.367	5.549	5.284	5.476	139,605	+0.19(+3.62%)
Jun 07, 2021	5.558	5.640	5.248	5.284	147,792	-0.26(-4.61%)
Jun 04, 2021	5.458	5.603	5.284	5.540	90,112	+0.16(+3.05%)
Jun 03, 2021	5.476	5.540	5.376	5.376	73,005	-0.09(-1.67%)
Jun 02, 2021	5.594	5.602	5.330	5.467	130,663	-0.16(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ramaco Resources Inc (NQ: METC )

Historical Prices

Popular Pages