Financial News

Ramaco Resources Inc (NQ: METC )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.720 4.951 4.711 4.862 56,448 +0.10(+2.05%)
Jun 29, 2021 4.800 4.871 4.711 4.764 98,402 -0.04(-0.74%)
Jun 28, 2021 5.146 5.185 4.737 4.800 115,732 -0.34(-6.57%)
Jun 25, 2021 5.120 5.217 5.111 5.137 41,850 -0.01(-0.17%)
Jun 24, 2021 5.164 5.164 5.000 5.146 49,990 +0.04(+0.70%)
Jun 23, 2021 4.924 5.146 4.924 5.111 108,490 +0.18(+3.60%)
Jun 22, 2021 4.835 5.009 4.826 4.933 85,539 +0.11(+2.21%)
Jun 21, 2021 4.853 4.942 4.826 4.826 147,075 -0.03(-0.55%)
Jun 18, 2021 4.826 4.977 4.826 4.853 52,990 -0.01(-0.18%)
Jun 17, 2021 4.933 4.989 4.684 4.862 73,083 -0.09(-1.80%)
Jun 16, 2021 5.173 5.200 4.835 4.951 75,486 -0.25(-4.79%)
Jun 15, 2021 5.244 5.279 5.040 5.200 116,686 -0.09(-1.68%)
Jun 14, 2021 5.253 5.297 5.208 5.288 78,470 +0.03(+0.51%)
Jun 11, 2021 5.333 5.333 5.244 5.262 67,084 +0.00(+0.00%)
Jun 10, 2021 5.440 5.466 5.200 5.262 75,825 -0.18(-3.27%)
Jun 09, 2021 5.377 5.475 5.271 5.440 107,967 +0.10(+1.83%)
Jun 08, 2021 5.235 5.413 5.155 5.342 143,109 +0.19(+3.62%)
Jun 07, 2021 5.422 5.502 5.120 5.155 151,502 -0.25(-4.61%)
Jun 04, 2021 5.324 5.466 5.155 5.404 92,374 +0.16(+3.05%)
Jun 03, 2021 5.342 5.404 5.244 5.244 74,838 -0.09(-1.67%)
Jun 02, 2021 5.457 5.465 5.200 5.333 133,943 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback