Financial News

Ramaco Resources Inc (NQ: METC )

10.02 +0.13 (+1.37%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.555 3.724 3.493 3.600 104,071 +0.04(+1.00%)
Apr 29, 2021 3.575 3.617 3.555 3.564 20,368 +0.01(+0.25%)
Apr 28, 2021 3.733 3.733 3.555 3.555 23,204 -0.11(-2.91%)
Apr 27, 2021 3.742 3.849 3.662 3.662 28,816 -0.04(-1.20%)
Apr 26, 2021 3.564 3.733 3.555 3.706 21,464 +0.19(+5.30%)
Apr 23, 2021 3.582 3.635 3.493 3.520 41,516 -0.06(-1.74%)
Apr 22, 2021 3.600 3.617 3.564 3.582 44,585 +0.00(+0.00%)
Apr 21, 2021 3.466 3.644 3.449 3.582 34,126 +0.10(+2.81%)
Apr 20, 2021 3.626 3.626 3.404 3.484 91,200 -0.12(-3.21%)
Apr 19, 2021 3.671 3.777 3.582 3.600 47,430 -0.07(-1.94%)
Apr 16, 2021 3.831 3.929 3.671 3.671 87,645 -0.16(-4.18%)
Apr 15, 2021 3.973 4.000 3.822 3.831 19,756 -0.15(-3.79%)
Apr 14, 2021 3.840 4.035 3.840 3.982 61,076 +0.11(+2.75%)
Apr 13, 2021 3.733 3.884 3.715 3.875 42,556 +0.18(+4.81%)
Apr 12, 2021 3.866 3.866 3.653 3.697 71,585 -0.21(-5.45%)
Apr 09, 2021 3.840 3.937 3.786 3.911 30,152 +0.08(+2.09%)
Apr 08, 2021 3.849 3.911 3.777 3.831 43,559 +0.04(+0.94%)
Apr 07, 2021 3.955 4.044 3.795 3.795 44,813 -0.20(-5.11%)
Apr 06, 2021 4.009 4.186 3.964 4.000 74,056 +0.01(+0.22%)
Apr 05, 2021 3.982 4.017 3.920 3.991 46,103 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback