Financial News

Ramaco Resources Inc (NQ: METC )

9.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.569 3.739 3.507 3.614 103,671 +0.04(+1.00%)
Apr 29, 2021 3.589 3.631 3.569 3.578 20,290 +0.01(+0.25%)
Apr 28, 2021 3.747 3.747 3.569 3.569 23,114 -0.11(-2.91%)
Apr 27, 2021 3.756 3.863 3.676 3.676 28,705 -0.04(-1.20%)
Apr 26, 2021 3.578 3.747 3.569 3.721 21,382 +0.19(+5.30%)
Apr 23, 2021 3.596 3.649 3.507 3.533 41,356 -0.06(-1.74%)
Apr 22, 2021 3.614 3.631 3.578 3.596 44,413 +0.00(+0.00%)
Apr 21, 2021 3.480 3.658 3.462 3.596 33,995 +0.10(+2.81%)
Apr 20, 2021 3.640 3.640 3.417 3.498 90,849 -0.12(-3.21%)
Apr 19, 2021 3.685 3.792 3.596 3.614 47,248 -0.07(-1.94%)
Apr 16, 2021 3.846 3.944 3.685 3.685 87,307 -0.16(-4.18%)
Apr 15, 2021 3.988 4.015 3.837 3.846 19,680 -0.15(-3.79%)
Apr 14, 2021 3.854 4.051 3.854 3.997 60,840 +0.11(+2.75%)
Apr 13, 2021 3.747 3.899 3.730 3.890 42,393 +0.18(+4.81%)
Apr 12, 2021 3.881 3.881 3.667 3.712 71,310 -0.21(-5.45%)
Apr 09, 2021 3.854 3.953 3.801 3.926 30,036 +0.08(+2.09%)
Apr 08, 2021 3.863 3.926 3.792 3.846 43,391 +0.04(+0.94%)
Apr 07, 2021 3.970 4.060 3.810 3.810 44,641 -0.21(-5.11%)
Apr 06, 2021 4.024 4.202 3.979 4.015 73,771 +0.01(+0.22%)
Apr 05, 2021 3.997 4.033 3.935 4.006 45,925 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback