Financial News

Ramaco Resources Inc (NQ: METC )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.676 3.837 3.569 3.774 42,314 +0.11(+2.92%)
Mar 30, 2021 3.649 3.703 3.560 3.667 22,149 -0.04(-0.96%)
Mar 29, 2021 3.756 3.979 3.703 3.703 50,059 -0.05(-1.43%)
Mar 26, 2021 3.872 3.979 3.712 3.756 82,488 -0.06(-1.64%)
Mar 25, 2021 3.828 3.881 3.579 3.819 92,842 -0.02(-0.46%)
Mar 24, 2021 3.828 4.015 3.828 3.837 51,764 +0.01(+0.23%)
Mar 23, 2021 4.122 4.130 3.721 3.828 125,825 -0.32(-7.74%)
Mar 22, 2021 4.086 4.194 4.024 4.149 62,741 +0.06(+1.53%)
Mar 19, 2021 4.104 4.140 4.042 4.086 55,590 -0.02(-0.43%)
Mar 18, 2021 4.051 4.176 4.015 4.104 118,758 +0.04(+0.88%)
Mar 17, 2021 4.149 4.167 4.024 4.069 49,947 -0.07(-1.72%)
Mar 16, 2021 4.238 4.283 4.078 4.140 52,351 -0.13(-3.13%)
Mar 15, 2021 4.292 4.292 4.140 4.274 60,650 +0.05(+1.27%)
Mar 12, 2021 4.354 4.461 4.167 4.220 55,253 -0.15(-3.47%)
Mar 11, 2021 4.113 4.461 4.113 4.372 138,088 +0.26(+6.29%)
Mar 10, 2021 4.095 4.265 4.015 4.113 75,081 +0.02(+0.44%)
Mar 09, 2021 4.345 4.354 4.015 4.095 119,978 -0.15(-3.57%)
Mar 08, 2021 3.792 4.363 3.792 4.247 160,643 +0.51(+13.60%)
Mar 05, 2021 3.676 3.810 3.489 3.739 165,201 +0.08(+2.20%)
Mar 04, 2021 3.926 3.944 3.569 3.658 278,771 -0.31(-7.87%)
Mar 03, 2021 4.149 4.265 3.970 3.970 89,230 -0.22(-5.32%)
Mar 02, 2021 4.256 4.302 4.149 4.194 21,922 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback