Financial News

Ramaco Resources Inc (NQ: METC )

10.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.577 4.577 4.292 4.345 107,210 -0.27(-5.80%)
Jul 30, 2019 4.515 4.765 4.488 4.613 226,750 +0.08(+1.77%)
Jul 29, 2019 4.533 4.577 4.488 4.533 23,873 +0.00(+0.00%)
Jul 26, 2019 4.640 4.658 4.497 4.533 48,977 -0.09(-1.93%)
Jul 25, 2019 4.675 4.702 4.586 4.622 103,845 -0.03(-0.58%)
Jul 24, 2019 4.643 4.702 4.608 4.649 63,399 -0.04(-0.76%)
Jul 23, 2019 4.666 4.684 4.631 4.684 15,287 +0.05(+1.16%)
Jul 22, 2019 4.622 4.677 4.581 4.631 88,448 +0.04(+0.97%)
Jul 19, 2019 4.417 4.631 4.399 4.586 81,367 +0.22(+5.11%)
Jul 18, 2019 4.542 4.568 4.318 4.363 108,935 -0.18(-3.93%)
Jul 17, 2019 4.729 4.729 4.470 4.542 133,489 -0.13(-2.86%)
Jul 16, 2019 4.774 4.774 4.617 4.675 68,589 -0.05(-1.13%)
Jul 15, 2019 4.729 4.774 4.631 4.729 63,724 +0.02(+0.38%)
Jul 12, 2019 4.765 4.765 4.662 4.711 77,781 -0.01(-0.19%)
Jul 11, 2019 4.738 4.765 4.684 4.720 59,395 -0.02(-0.38%)
Jul 10, 2019 4.791 4.961 4.684 4.738 37,710 -0.02(-0.38%)
Jul 09, 2019 4.693 4.782 4.693 4.756 37,781 -0.03(-0.65%)
Jul 08, 2019 4.738 4.800 4.729 4.787 24,895 +0.03(+0.66%)
Jul 05, 2019 4.640 4.818 4.640 4.756 23,311 +0.07(+1.52%)
Jul 03, 2019 4.622 4.684 4.591 4.684 5,267 +0.01(+0.19%)
Jul 02, 2019 4.747 4.747 4.542 4.675 29,675 -0.12(-2.60%)
Jul 01, 2019 4.791 4.898 4.568 4.800 75,630 +0.05(+1.13%)
Jun 28, 2019 4.711 4.907 4.619 4.747 500,535 +0.09(+1.92%)
Jun 27, 2019 4.479 4.702 4.479 4.658 32,047 +0.16(+3.57%)
Jun 26, 2019 4.390 4.604 4.292 4.497 62,974 +0.12(+2.86%)
Jun 25, 2019 4.586 4.640 4.363 4.372 51,656 -0.29(-6.13%)
Jun 24, 2019 4.738 4.845 4.568 4.658 28,396 -0.11(-2.25%)
Jun 21, 2019 4.559 4.791 4.559 4.765 34,183 +0.17(+3.69%)
Jun 20, 2019 4.827 4.881 4.550 4.595 81,242 -0.25(-5.16%)
Jun 19, 2019 4.889 4.939 4.818 4.845 75,966 -0.01(-0.18%)
Jun 18, 2019 4.577 4.907 4.577 4.854 70,760 +0.26(+5.63%)
Jun 17, 2019 4.461 4.671 4.452 4.595 99,070 +0.10(+2.18%)
Jun 14, 2019 4.791 4.872 4.461 4.497 89,437 -0.33(-6.84%)
Jun 13, 2019 4.800 4.872 4.684 4.827 51,992 +0.05(+1.12%)
Jun 12, 2019 4.898 4.907 4.765 4.774 75,662 -0.12(-2.55%)
Jun 11, 2019 5.220 5.224 4.827 4.898 67,246 -0.32(-6.15%)
Jun 10, 2019 5.121 5.273 5.121 5.220 40,892 +0.05(+1.04%)
Jun 07, 2019 4.979 5.229 4.979 5.166 51,555 +0.16(+3.21%)
Jun 06, 2019 5.041 5.041 4.916 5.005 18,108 -0.02(-0.36%)
Jun 05, 2019 5.012 5.104 4.832 5.023 56,090 +0.03(+0.54%)
Jun 04, 2019 4.952 5.077 4.881 4.997 51,098 +0.12(+2.56%)
Jun 03, 2019 4.997 4.997 4.729 4.872 96,033 -0.15(-3.02%)
May 31, 2019 5.050 5.171 4.970 5.023 97,506 +0.01(+0.18%)
May 30, 2019 5.309 5.309 4.965 5.014 197,592 -0.57(-10.22%)
May 29, 2019 5.577 5.621 5.420 5.585 36,419 +0.01(+0.16%)
May 28, 2019 5.550 5.621 5.487 5.577 24,618 +0.04(+0.81%)
May 24, 2019 5.550 5.621 5.420 5.532 53,236 -0.01(-0.16%)
May 23, 2019 5.710 5.710 5.264 5.541 40,214 -0.23(-4.02%)
May 22, 2019 6.192 6.201 5.737 5.773 32,825 -0.27(-4.43%)
May 21, 2019 5.817 6.049 5.776 6.040 56,866 +0.32(+5.62%)
May 20, 2019 5.577 5.737 5.443 5.719 59,664 +0.12(+2.07%)
May 17, 2019 5.835 6.014 5.577 5.603 78,453 -0.29(-4.99%)
May 16, 2019 5.907 6.032 5.764 5.898 38,263 +0.05(+0.92%)
May 15, 2019 5.800 5.871 5.728 5.844 34,670 +0.04(+0.77%)
May 14, 2019 5.585 5.853 5.585 5.800 43,666 +0.21(+3.83%)
May 13, 2019 5.844 5.925 5.577 5.585 107,070 -0.29(-5.01%)
May 10, 2019 5.996 6.186 5.809 5.880 34,183 -0.11(-1.79%)
May 09, 2019 5.889 6.014 5.862 5.987 45,842 +0.06(+1.05%)
May 08, 2019 6.067 6.317 5.854 5.925 190,956 -0.39(-6.21%)
May 07, 2019 6.183 6.353 6.023 6.317 88,659 +0.12(+2.02%)
May 06, 2019 6.442 6.442 6.076 6.192 43,715 -0.06(-1.00%)
May 03, 2019 6.085 6.380 6.058 6.255 77,445 +0.35(+5.89%)
May 02, 2019 5.800 6.056 5.800 5.907 45,972 +0.09(+1.53%)
May 01, 2019 5.996 6.058 5.800 5.817 93,074 -0.18(-2.98%)
Apr 30, 2019 5.809 6.098 5.800 5.996 241,687 +0.49(+8.91%)
Apr 29, 2019 5.353 5.505 5.300 5.505 72,977 +0.17(+3.18%)
Apr 26, 2019 5.220 5.434 5.166 5.336 82,824 +0.12(+2.22%)
Apr 25, 2019 5.211 5.246 5.104 5.220 19,731 -0.02(-0.34%)
Apr 24, 2019 5.211 5.246 5.078 5.237 26,441 -0.01(-0.17%)
Apr 23, 2019 5.157 5.327 5.157 5.246 28,524 +0.07(+1.38%)
Apr 22, 2019 5.104 5.211 5.077 5.175 19,457 +0.07(+1.40%)
Apr 18, 2019 5.086 5.193 5.032 5.104 18,716 +0.03(+0.53%)
Apr 17, 2019 5.014 5.176 5.014 5.077 38,051 +0.12(+2.34%)
Apr 16, 2019 5.095 5.139 4.952 4.961 36,138 -0.18(-3.47%)
Apr 15, 2019 5.166 5.175 5.077 5.139 34,248 +0.03(+0.52%)
Apr 12, 2019 5.041 5.148 4.988 5.113 62,426 +0.12(+2.32%)
Apr 11, 2019 5.148 5.213 4.979 4.997 47,196 -0.17(-3.28%)
Apr 10, 2019 5.193 5.291 5.117 5.166 50,301 -0.04(-0.69%)
Apr 09, 2019 5.612 5.648 5.184 5.202 145,456 -0.39(-7.02%)
Apr 08, 2019 5.737 5.844 5.585 5.594 135,412 -0.23(-3.98%)
Apr 05, 2019 5.585 5.862 5.568 5.826 153,881 +0.27(+4.82%)
Apr 04, 2019 5.443 5.612 5.434 5.559 134,607 +0.12(+2.13%)
Apr 03, 2019 5.318 5.514 5.130 5.443 121,509 +0.18(+3.39%)
Apr 02, 2019 5.362 5.362 5.095 5.264 113,363 -0.06(-1.17%)
Apr 01, 2019 5.202 5.380 5.166 5.327 103,257 +0.15(+2.93%)
Mar 29, 2019 5.237 5.353 5.148 5.175 53,348 -0.04(-0.85%)
Mar 28, 2019 5.077 5.327 4.979 5.220 99,580 +0.14(+2.81%)
Mar 27, 2019 5.193 5.202 4.925 5.077 132,608 -0.05(-1.04%)
Mar 26, 2019 5.211 5.211 4.809 5.130 373,052 -0.35(-6.35%)
Mar 25, 2019 5.559 5.675 5.407 5.478 39,944 -0.09(-1.60%)
Mar 22, 2019 5.889 6.023 5.568 5.568 103,671 -0.25(-4.29%)
Mar 21, 2019 5.496 6.076 5.496 5.817 68,440 +0.41(+7.59%)
Mar 20, 2019 5.416 5.746 4.907 5.407 186,970 +0.36(+7.07%)
Mar 19, 2019 5.014 5.068 4.872 5.050 99,523 +0.08(+1.62%)
Mar 18, 2019 4.800 5.077 4.738 4.970 106,773 +0.22(+4.70%)
Mar 15, 2019 4.845 4.898 4.720 4.747 53,460 -0.11(-2.21%)
Mar 14, 2019 4.907 4.916 4.836 4.854 76,117 -0.02(-0.37%)
Mar 13, 2019 4.827 5.032 4.595 4.872 37,405 +0.01(+0.18%)
Mar 12, 2019 4.738 4.943 4.720 4.863 47,853 +0.17(+3.61%)
Mar 11, 2019 4.711 4.836 4.501 4.693 43,241 +0.05(+1.15%)
Mar 08, 2019 4.747 4.747 4.550 4.640 31,045 -0.10(-2.07%)
Mar 07, 2019 4.684 4.854 4.559 4.738 64,774 +0.05(+1.14%)
Mar 06, 2019 4.952 4.952 4.470 4.684 114,013 -0.21(-4.37%)
Mar 05, 2019 4.854 4.943 4.782 4.898 31,974 +0.05(+1.10%)
Mar 04, 2019 4.845 4.970 4.774 4.845 40,180 -0.01(-0.18%)
Mar 01, 2019 4.818 4.907 4.818 4.854 53,124 +0.10(+2.06%)
Feb 28, 2019 5.014 5.086 4.729 4.756 59,329 -0.26(-5.16%)
Feb 27, 2019 4.836 5.059 4.836 5.014 41,054 +0.19(+3.88%)
Feb 26, 2019 4.765 4.961 4.729 4.827 118,367 +0.11(+2.27%)
Feb 25, 2019 5.309 5.353 4.488 4.720 283,718 -0.56(-10.64%)
Feb 22, 2019 5.416 5.434 5.264 5.282 49,201 +0.02(+0.34%)
Feb 21, 2019 5.237 5.362 5.229 5.264 29,429 +0.04(+0.68%)
Feb 20, 2019 5.255 5.416 5.184 5.229 112,308 -0.04(-0.68%)
Feb 19, 2019 5.264 5.353 5.211 5.264 53,988 -0.01(-0.17%)
Feb 15, 2019 5.407 5.407 5.220 5.273 81,031 -0.08(-1.50%)
Feb 14, 2019 5.282 5.461 5.246 5.353 18,503 +0.02(+0.33%)
Feb 13, 2019 5.371 5.371 5.300 5.336 21,413 -0.01(-0.17%)
Feb 12, 2019 5.291 5.371 5.229 5.345 31,581 +0.08(+1.53%)
Feb 11, 2019 5.318 5.318 5.211 5.264 50,182 -0.04(-0.84%)
Feb 08, 2019 5.282 5.336 5.237 5.309 105,016 +0.04(+0.85%)
Feb 07, 2019 5.318 5.340 5.184 5.264 59,975 -0.10(-1.83%)
Feb 06, 2019 5.461 5.461 5.318 5.362 36,193 -0.02(-0.33%)
Feb 05, 2019 5.273 5.398 5.273 5.380 33,168 +0.12(+2.20%)
Feb 04, 2019 5.416 5.710 5.264 5.264 85,959 -0.14(-2.64%)
Feb 01, 2019 5.505 5.568 5.318 5.407 119,249 +0.00(+0.00%)
Jan 31, 2019 5.398 5.496 5.255 5.407 63,389 +0.11(+2.02%)
Jan 30, 2019 4.925 5.353 4.845 5.300 103,359 +0.42(+8.59%)
Jan 29, 2019 4.818 4.988 4.818 4.881 17,373 +0.04(+0.74%)
Jan 28, 2019 4.872 5.085 4.782 4.845 27,139 -0.05(-1.09%)
Jan 25, 2019 5.023 5.121 4.889 4.898 29,476 -0.06(-1.26%)
Jan 24, 2019 5.086 5.086 4.943 4.961 36,940 -0.12(-2.28%)
Jan 23, 2019 5.023 5.104 5.023 5.077 27,846 +0.06(+1.25%)
Jan 22, 2019 5.371 5.371 5.014 5.014 73,516 -0.12(-2.26%)
Jan 18, 2019 5.104 5.184 5.068 5.130 48,529 +0.06(+1.23%)
Jan 17, 2019 5.068 5.211 5.032 5.068 81,366 +0.00(+0.00%)
Jan 16, 2019 4.854 5.104 4.849 5.068 83,180 +0.29(+5.97%)
Jan 15, 2019 4.756 4.889 4.613 4.782 83,247 +0.04(+0.94%)
Jan 14, 2019 4.720 4.836 4.640 4.738 39,118 -0.04(-0.93%)
Jan 11, 2019 4.756 4.907 4.747 4.782 33,510 +0.01(+0.19%)
Jan 10, 2019 4.684 4.925 4.479 4.774 66,144 +0.04(+0.94%)
Jan 09, 2019 4.658 4.747 4.649 4.729 33,478 +0.06(+1.34%)
Jan 08, 2019 4.774 4.774 4.533 4.666 47,270 -0.09(-1.88%)
Jan 07, 2019 4.461 4.756 4.399 4.756 120,953 +0.31(+7.03%)
Jan 04, 2019 4.247 4.550 4.185 4.443 145,699 +0.31(+7.56%)
Jan 03, 2019 4.381 4.417 4.104 4.131 59,992 -0.25(-5.70%)
Jan 02, 2019 4.274 4.747 4.256 4.381 182,011 -0.04(-0.81%)
Dec 31, 2018 4.292 4.604 4.113 4.417 206,893 +0.31(+7.61%)
Dec 28, 2018 4.185 4.229 4.015 4.104 181,004 +0.01(+0.22%)
Dec 27, 2018 4.042 4.131 4.042 4.095 77,161 +0.00(+0.00%)
Dec 26, 2018 4.095 4.158 3.881 4.095 101,319 +0.08(+2.00%)
Dec 24, 2018 4.194 4.408 4.015 4.015 56,822 -0.16(-3.85%)
Dec 21, 2018 4.194 4.229 4.051 4.176 141,441 -0.01(-0.21%)
Dec 20, 2018 4.417 4.434 3.979 4.185 124,038 -0.27(-6.01%)
Dec 19, 2018 4.122 4.729 4.122 4.452 110,552 +0.25(+5.94%)
Dec 18, 2018 4.292 4.381 4.194 4.202 57,859 -0.06(-1.46%)
Dec 17, 2018 4.194 4.497 4.095 4.265 53,717 +0.08(+1.92%)
Dec 14, 2018 4.479 4.515 4.122 4.185 76,548 -0.23(-5.25%)
Dec 13, 2018 4.524 4.658 4.327 4.417 107,107 -0.11(-2.37%)
Dec 12, 2018 4.533 4.675 4.497 4.524 51,862 -0.02(-0.39%)
Dec 11, 2018 4.542 4.640 4.426 4.542 27,568 +0.06(+1.39%)
Dec 10, 2018 4.577 4.586 4.417 4.479 48,865 -0.13(-2.90%)
Dec 07, 2018 4.372 4.684 4.372 4.613 78,565 +0.07(+1.57%)
Dec 06, 2018 4.559 4.693 4.230 4.542 85,890 -0.10(-2.12%)
Dec 04, 2018 4.961 5.068 4.613 4.640 82,712 -0.28(-5.63%)
Dec 03, 2018 4.818 4.952 4.711 4.916 78,704 +0.19(+3.96%)
Nov 30, 2018 4.666 4.907 4.559 4.729 106,585 +0.09(+1.92%)
Nov 29, 2018 5.050 5.086 4.622 4.640 52,608 -0.42(-8.29%)
Nov 28, 2018 4.729 5.086 4.524 5.059 74,040 +0.33(+6.98%)
Nov 27, 2018 4.345 4.729 4.292 4.729 74,816 +0.37(+8.38%)
Nov 26, 2018 4.818 4.827 4.336 4.363 84,449 -0.46(-9.44%)
Nov 23, 2018 5.095 5.095 4.693 4.818 34,407 -0.32(-6.25%)
Nov 21, 2018 5.139 5.139 5.139 0 +0.38(+8.07%)
Nov 20, 2018 4.907 4.907 4.327 4.756 245,517 -0.18(-3.62%)
Nov 19, 2018 5.229 5.467 4.872 4.934 146,369 -0.29(-5.63%)
Nov 16, 2018 5.068 5.327 5.041 5.229 142,225 +0.14(+2.81%)
Nov 15, 2018 5.237 5.282 4.970 5.086 114,942 -0.21(-4.04%)
Nov 14, 2018 5.014 5.889 4.979 5.300 357,245 +0.24(+4.76%)
Nov 13, 2018 5.291 5.291 5.050 5.059 107,215 -0.23(-4.38%)
Nov 12, 2018 5.318 5.327 4.912 5.291 116,307 -0.03(-0.50%)
Nov 09, 2018 5.389 5.657 5.130 5.318 280,640 -0.09(-1.65%)
Nov 08, 2018 5.791 5.829 5.220 5.407 373,587 -0.71(-11.66%)
Nov 07, 2018 6.567 6.593 6.023 6.121 131,802 -0.46(-6.92%)
Nov 06, 2018 6.977 6.977 6.371 6.576 165,797 -0.37(-5.39%)
Nov 05, 2018 6.942 7.074 6.772 6.951 46,495 +0.02(+0.26%)
Nov 02, 2018 6.960 7.013 6.826 6.933 59,624 -0.06(-0.89%)
Nov 01, 2018 6.665 7.084 6.647 6.995 54,425 +0.35(+5.23%)
Oct 31, 2018 6.174 6.826 6.112 6.647 76,247 +0.54(+8.92%)
Oct 30, 2018 6.085 6.264 6.014 6.103 40,934 -0.03(-0.44%)
Oct 29, 2018 6.478 6.603 5.978 6.130 69,031 -0.29(-4.58%)
Oct 26, 2018 6.246 6.620 6.237 6.424 70,048 +0.09(+1.41%)
Oct 25, 2018 6.219 6.397 6.085 6.335 66,079 +0.08(+1.28%)
Oct 24, 2018 6.692 6.745 6.246 6.255 117,888 -0.48(-7.15%)
Oct 23, 2018 6.844 6.924 6.620 6.736 47,521 -0.19(-2.71%)
Oct 22, 2018 6.951 6.995 6.781 6.924 36,599 -0.05(-0.77%)
Oct 19, 2018 7.147 7.174 6.710 6.977 91,790 -0.18(-2.49%)
Oct 18, 2018 7.370 7.441 7.093 7.156 84,325 -0.23(-3.14%)
Oct 17, 2018 7.361 7.397 7.165 7.388 34,999 +0.02(+0.24%)
Oct 16, 2018 7.334 7.450 7.316 7.370 61,061 +0.03(+0.36%)
Oct 15, 2018 7.191 7.551 7.191 7.343 54,946 +0.22(+3.13%)
Oct 12, 2018 7.218 7.334 7.013 7.120 45,503 -0.08(-1.12%)
Oct 11, 2018 7.156 7.316 6.844 7.200 54,246 +0.04(+0.50%)
Oct 10, 2018 7.388 7.406 7.147 7.165 45,833 -0.25(-3.37%)
Oct 09, 2018 7.379 7.584 7.209 7.415 117,634 +0.08(+1.09%)
Oct 08, 2018 7.325 7.415 7.174 7.334 104,046 +0.03(+0.37%)
Oct 05, 2018 7.245 7.316 7.129 7.307 113,758 +0.06(+0.86%)
Oct 04, 2018 7.361 7.459 7.165 7.245 135,605 -0.12(-1.58%)
Oct 03, 2018 7.102 7.388 7.102 7.361 149,914 +0.27(+3.77%)
Oct 02, 2018 6.977 7.236 6.897 7.093 83,781 +0.19(+2.71%)
Oct 01, 2018 6.692 7.165 6.683 6.906 131,558 +0.25(+3.75%)
Sep 28, 2018 6.745 6.986 6.612 6.656 64,332 -0.08(-1.19%)
Sep 27, 2018 7.138 7.138 6.710 6.736 74,135 -0.24(-3.45%)
Sep 26, 2018 7.013 7.049 6.741 6.977 63,655 +0.00(+0.00%)
Sep 25, 2018 6.585 7.058 6.504 6.977 181,762 +0.48(+7.42%)
Sep 24, 2018 6.603 7.165 6.496 6.496 81,858 -0.11(-1.62%)
Sep 21, 2018 6.656 6.696 6.531 6.603 145,027 -0.05(-0.80%)
Sep 20, 2018 6.933 6.995 6.612 6.656 127,034 -0.21(-3.12%)
Sep 19, 2018 6.861 7.075 6.745 6.870 121,248 +0.04(+0.52%)
Sep 18, 2018 7.004 7.148 6.781 6.835 69,736 -0.13(-1.92%)
Sep 17, 2018 6.977 7.334 6.870 6.968 139,856 +0.01(+0.13%)
Sep 14, 2018 7.102 7.352 6.906 6.960 176,745 -0.10(-1.39%)
Sep 13, 2018 7.156 7.156 6.968 7.058 37,778 -0.06(-0.88%)
Sep 12, 2018 6.844 7.147 6.754 7.120 134,775 +0.27(+3.91%)
Sep 11, 2018 6.781 6.915 6.558 6.852 43,530 +0.04(+0.66%)
Sep 10, 2018 6.558 6.960 6.558 6.808 156,501 +0.21(+3.25%)
Sep 07, 2018 6.861 6.915 6.558 6.594 106,360 -0.31(-4.52%)
Sep 06, 2018 6.861 7.031 6.781 6.906 71,357 +0.15(+2.25%)
Sep 05, 2018 6.781 6.888 6.585 6.754 161,096 -0.07(-1.05%)
Sep 04, 2018 7.049 7.049 6.710 6.826 120,627 -0.27(-3.77%)
Aug 31, 2018 7.093 7.093 7.093 0 +0.17(+2.45%)
Aug 30, 2018 6.915 6.995 6.692 6.924 151,200 -0.09(-1.27%)
Aug 29, 2018 7.209 7.307 6.960 7.013 376,588 -0.57(-7.53%)
Aug 28, 2018 7.673 7.834 7.388 7.584 135,782 -0.14(-1.85%)
Aug 27, 2018 7.807 7.829 7.539 7.727 215,373 +0.04(+0.46%)
Aug 24, 2018 7.522 7.977 7.423 7.691 259,345 +0.29(+3.86%)
Aug 23, 2018 7.147 7.432 7.142 7.406 69,513 +0.24(+3.36%)
Aug 22, 2018 7.129 7.227 7.058 7.165 107,710 +0.04(+0.50%)
Aug 21, 2018 6.968 7.254 6.968 7.129 183,790 +0.28(+4.04%)
Aug 20, 2018 7.031 7.040 6.701 6.852 251,189 +0.16(+2.33%)
Aug 17, 2018 6.424 6.710 6.424 6.696 204,316 +0.32(+4.96%)
Aug 16, 2018 6.201 6.416 6.174 6.380 207,345 +0.22(+3.62%)
Aug 15, 2018 6.112 6.201 5.978 6.156 144,481 +0.05(+0.88%)
Aug 14, 2018 6.415 6.980 5.889 6.103 439,659 -0.48(-7.32%)
Aug 13, 2018 6.995 6.995 6.464 6.585 29,434 -0.36(-5.14%)
Aug 10, 2018 6.478 6.977 6.460 6.942 99,300 +0.42(+6.43%)
Aug 09, 2018 6.558 6.656 6.433 6.522 40,398 +0.03(+0.41%)
Aug 08, 2018 5.871 6.594 5.835 6.496 93,111 +0.58(+9.80%)
Aug 07, 2018 6.246 6.246 5.782 5.916 231,762 +0.34(+6.08%)
Aug 06, 2018 5.487 5.781 5.487 5.577 92,084 -0.01(-0.16%)
Aug 03, 2018 5.639 5.800 5.585 5.585 56,486 -0.26(-4.43%)
Aug 02, 2018 5.755 5.862 5.684 5.844 100,762 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback