Financial News

Ramaco Resources Inc (NQ: METC )

16.94 +0.39 (+2.36%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5.137 5.260 5.055 5.110 95,856 +0.01(+0.18%)
May 30, 2019 5.400 5.400 5.051 5.101 194,247 -0.58(-10.22%)
May 29, 2019 5.673 5.718 5.514 5.682 35,802 +0.01(+0.16%)
May 28, 2019 5.645 5.718 5.582 5.673 24,201 +0.05(+0.81%)
May 24, 2019 5.645 5.718 5.514 5.627 52,335 -0.01(-0.16%)
May 23, 2019 5.809 5.809 5.355 5.636 39,533 -0.24(-4.02%)
May 22, 2019 6.299 6.308 5.836 5.872 32,269 -0.27(-4.43%)
May 21, 2019 5.918 6.154 5.876 6.145 55,903 +0.33(+5.62%)
May 20, 2019 5.673 5.836 5.536 5.818 58,653 +0.12(+2.07%)
May 17, 2019 5.936 6.117 5.673 5.700 77,125 -0.30(-4.99%)
May 16, 2019 6.008 6.135 5.863 5.999 37,615 +0.05(+0.92%)
May 15, 2019 5.899 5.972 5.827 5.945 34,083 +0.05(+0.77%)
May 14, 2019 5.682 5.954 5.682 5.899 42,926 +0.22(+3.83%)
May 13, 2019 5.945 6.027 5.673 5.682 105,257 -0.30(-5.01%)
May 10, 2019 6.099 6.293 5.909 5.981 33,604 -0.11(-1.79%)
May 09, 2019 5.990 6.117 5.963 6.090 45,066 +0.06(+1.05%)
May 08, 2019 6.172 6.426 5.955 6.027 187,723 -0.40(-6.21%)
May 07, 2019 6.290 6.462 6.126 6.426 87,158 +0.13(+2.02%)
May 06, 2019 6.553 6.553 6.181 6.299 42,975 -0.06(-1.00%)
May 03, 2019 6.190 6.489 6.163 6.362 76,133 +0.35(+5.89%)
May 02, 2019 5.899 6.160 5.899 6.008 45,194 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback