Financial News

Ramaco Resources Inc (NQ: METC )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.093 7.352 7.093 7.209 89,049 +0.15(+2.15%)
May 30, 2018 7.272 7.343 7.049 7.058 84,536 -0.21(-2.94%)
May 29, 2018 6.995 7.584 6.870 7.272 210,224 +0.33(+4.76%)
May 25, 2018 6.942 6.942 6.942 0 +0.24(+3.60%)
May 24, 2018 6.960 7.031 6.531 6.701 46,977 -0.24(-3.47%)
May 23, 2018 6.692 7.018 6.638 6.942 40,774 +0.12(+1.70%)
May 22, 2018 6.799 6.951 6.710 6.826 31,087 -0.01(-0.13%)
May 21, 2018 6.808 6.933 6.665 6.835 22,199 +0.03(+0.39%)
May 18, 2018 6.977 7.084 6.754 6.808 27,284 -0.13(-1.93%)
May 17, 2018 6.612 6.982 6.576 6.942 89,421 +0.37(+5.56%)
May 16, 2018 6.201 6.603 5.947 6.576 98,079 +0.14(+2.22%)
May 15, 2018 6.763 6.897 6.290 6.433 141,791 -0.16(-2.44%)
May 14, 2018 6.629 7.075 6.531 6.594 88,240 +0.03(+0.41%)
May 11, 2018 6.558 6.870 6.504 6.567 86,239 +0.06(+0.96%)
May 10, 2018 6.299 6.522 5.871 6.504 42,740 +0.17(+2.68%)
May 09, 2018 6.469 6.469 6.228 6.335 32,883 -0.14(-2.20%)
May 08, 2018 6.527 6.527 6.139 6.478 53,711 +0.07(+1.11%)
May 07, 2018 6.371 6.620 6.264 6.406 63,093 +0.02(+0.28%)
May 04, 2018 6.326 6.504 6.326 6.388 60,189 +0.07(+1.13%)
May 03, 2018 6.326 6.371 6.130 6.317 45,975 +0.02(+0.28%)
May 02, 2018 6.174 6.469 5.728 6.299 78,069 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback