Financial News

Ramaco Resources Inc (NQ: METC )

9.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.066 7.324 7.066 7.182 89,393 +0.15(+2.15%)
May 30, 2018 7.244 7.315 7.022 7.030 84,863 -0.21(-2.94%)
May 29, 2018 6.968 7.555 6.844 7.244 211,037 +0.33(+4.76%)
May 25, 2018 6.915 6.915 6.915 0 +0.24(+3.60%)
May 24, 2018 6.933 7.004 6.506 6.675 47,158 -0.24(-3.47%)
May 23, 2018 6.666 6.990 6.613 6.915 40,932 +0.12(+1.70%)
May 22, 2018 6.773 6.924 6.684 6.799 31,208 -0.01(-0.13%)
May 21, 2018 6.782 6.906 6.639 6.808 22,284 +0.03(+0.39%)
May 18, 2018 6.950 7.057 6.728 6.782 27,389 -0.13(-1.93%)
May 17, 2018 6.586 6.955 6.551 6.915 89,767 +0.36(+5.56%)
May 16, 2018 6.177 6.577 5.924 6.551 98,458 +0.14(+2.22%)
May 15, 2018 6.737 6.870 6.266 6.408 142,340 -0.16(-2.44%)
May 14, 2018 6.604 7.048 6.506 6.568 88,581 +0.03(+0.41%)
May 11, 2018 6.533 6.844 6.479 6.542 86,573 +0.06(+0.96%)
May 10, 2018 6.275 6.497 5.848 6.479 42,905 +0.17(+2.68%)
May 09, 2018 6.444 6.444 6.204 6.311 33,010 -0.14(-2.20%)
May 08, 2018 6.502 6.502 6.115 6.453 53,919 +0.07(+1.11%)
May 07, 2018 6.346 6.595 6.239 6.382 63,337 +0.02(+0.28%)
May 04, 2018 6.302 6.479 6.302 6.364 60,422 +0.07(+1.13%)
May 03, 2018 6.302 6.346 6.106 6.293 46,152 +0.02(+0.28%)
May 02, 2018 6.151 6.444 5.706 6.275 78,371 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback