Financial News

Ramaco Resources Inc (NQ: METC )

16.84 +0.29 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 5.740 5.986 5.622 5.722 186,140 -0.15(-2.64%)
May 30, 2017 5.950 6.241 5.849 5.877 199,385 -0.11(-1.83%)
May 26, 2017 6.086 6.338 5.749 5.986 219,111 -0.08(-1.35%)
May 25, 2017 6.360 6.433 5.986 6.068 226,869 -0.20(-3.20%)
May 24, 2017 6.815 6.833 6.177 6.269 200,912 -0.48(-7.15%)
May 23, 2017 6.505 7.011 6.414 6.751 235,793 +0.30(+4.66%)
May 22, 2017 5.959 6.578 5.959 6.451 205,262 +0.51(+8.59%)
May 19, 2017 5.786 6.141 5.594 5.941 250,518 +0.19(+3.33%)
May 18, 2017 5.786 5.840 5.594 5.749 157,535 -0.04(-0.63%)
May 17, 2017 5.330 6.077 5.330 5.786 471,888 +0.41(+7.54%)
May 16, 2017 5.859 5.859 5.230 5.380 313,651 -0.47(-8.02%)
May 15, 2017 5.941 6.141 5.667 5.849 309,259 +0.09(+1.58%)
May 12, 2017 5.603 5.913 5.576 5.758 392,160 +0.19(+3.44%)
May 11, 2017 5.521 5.886 5.266 5.567 296,715 +0.22(+4.09%)
May 10, 2017 5.430 5.458 5.157 5.348 254,087 -0.06(-1.18%)
May 09, 2017 5.558 5.567 5.339 5.412 147,036 -0.13(-2.30%)
May 08, 2017 5.603 5.612 5.339 5.540 314,804 -0.04(-0.65%)
May 05, 2017 5.931 6.059 5.514 5.576 198,449 -0.30(-5.12%)
May 04, 2017 6.515 6.642 5.854 5.877 214,411 -0.64(-9.79%)
May 03, 2017 6.761 6.815 6.423 6.515 144,481 -0.26(-3.77%)
May 02, 2017 6.697 6.824 6.305 6.770 238,670 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback