Financial News

Ramaco Resources Inc (NQ: METC )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 5.621 5.862 5.505 5.603 190,077 -0.15(-2.64%)
May 30, 2017 5.826 6.112 5.728 5.755 203,603 -0.11(-1.83%)
May 26, 2017 5.960 6.207 5.630 5.862 223,746 -0.08(-1.35%)
May 25, 2017 6.228 6.299 5.862 5.942 231,668 -0.20(-3.20%)
May 24, 2017 6.674 6.692 6.049 6.139 205,162 -0.47(-7.15%)
May 23, 2017 6.371 6.866 6.281 6.612 240,781 +0.29(+4.66%)
May 22, 2017 5.835 6.442 5.835 6.317 209,605 +0.50(+8.59%)
May 19, 2017 5.666 6.014 5.478 5.817 255,817 +0.19(+3.33%)
May 18, 2017 5.666 5.719 5.478 5.630 160,868 -0.04(-0.63%)
May 17, 2017 5.220 5.951 5.220 5.666 481,871 +0.40(+7.54%)
May 16, 2017 5.737 5.737 5.121 5.269 320,286 -0.46(-8.02%)
May 15, 2017 5.817 6.014 5.550 5.728 315,801 +0.09(+1.58%)
May 12, 2017 5.487 5.791 5.461 5.639 400,456 +0.19(+3.44%)
May 11, 2017 5.407 5.764 5.157 5.452 302,992 +0.21(+4.09%)
May 10, 2017 5.318 5.345 5.050 5.237 259,462 -0.06(-1.18%)
May 09, 2017 5.443 5.452 5.229 5.300 150,147 -0.12(-2.30%)
May 08, 2017 5.487 5.496 5.229 5.425 321,464 -0.04(-0.65%)
May 05, 2017 5.809 5.933 5.400 5.461 202,647 -0.29(-5.12%)
May 04, 2017 6.380 6.504 5.733 5.755 218,947 -0.62(-9.79%)
May 03, 2017 6.620 6.674 6.290 6.380 147,538 -0.25(-3.77%)
May 02, 2017 6.558 6.683 6.174 6.629 243,719 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback