Financial News

Ramaco Resources Inc (NQ: METC )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.720 4.951 4.711 4.862 56,448 +0.10(+2.05%)
Jun 29, 2021 4.800 4.871 4.711 4.764 98,402 -0.04(-0.74%)
Jun 28, 2021 5.146 5.185 4.737 4.800 115,732 -0.34(-6.57%)
Jun 25, 2021 5.120 5.217 5.111 5.137 41,850 -0.01(-0.17%)
Jun 24, 2021 5.164 5.164 5.000 5.146 49,990 +0.04(+0.70%)
Jun 23, 2021 4.924 5.146 4.924 5.111 108,490 +0.18(+3.60%)
Jun 22, 2021 4.835 5.009 4.826 4.933 85,539 +0.11(+2.21%)
Jun 21, 2021 4.853 4.942 4.826 4.826 147,075 -0.03(-0.55%)
Jun 18, 2021 4.826 4.977 4.826 4.853 52,990 -0.01(-0.18%)
Jun 17, 2021 4.933 4.989 4.684 4.862 73,083 -0.09(-1.80%)
Jun 16, 2021 5.173 5.200 4.835 4.951 75,486 -0.25(-4.79%)
Jun 15, 2021 5.244 5.279 5.040 5.200 116,686 -0.09(-1.68%)
Jun 14, 2021 5.253 5.297 5.208 5.288 78,470 +0.03(+0.51%)
Jun 11, 2021 5.333 5.333 5.244 5.262 67,084 +0.00(+0.00%)
Jun 10, 2021 5.440 5.466 5.200 5.262 75,825 -0.18(-3.27%)
Jun 09, 2021 5.377 5.475 5.271 5.440 107,967 +0.10(+1.83%)
Jun 08, 2021 5.235 5.413 5.155 5.342 143,109 +0.19(+3.62%)
Jun 07, 2021 5.422 5.502 5.120 5.155 151,502 -0.25(-4.61%)
Jun 04, 2021 5.324 5.466 5.155 5.404 92,374 +0.16(+3.05%)
Jun 03, 2021 5.342 5.404 5.244 5.244 74,838 -0.09(-1.67%)
Jun 02, 2021 5.457 5.465 5.200 5.333 133,943 -0.16(-2.91%)
Jun 01, 2021 5.208 5.555 5.111 5.493 452,104 +0.38(+7.48%)
May 28, 2021 5.200 5.200 4.882 5.111 177,877 -0.06(-1.20%)
May 27, 2021 4.577 5.217 4.577 5.173 338,913 +0.64(+14.12%)
May 26, 2021 4.551 4.612 4.533 4.533 47,702 +0.02(+0.49%)
May 25, 2021 4.586 4.666 4.471 4.511 59,022 -0.08(-1.65%)
May 24, 2021 4.417 4.640 4.391 4.586 112,065 +0.19(+4.24%)
May 21, 2021 4.577 4.577 4.355 4.400 148,271 -0.17(-3.70%)
May 20, 2021 4.471 4.568 4.275 4.568 52,901 +0.12(+2.80%)
May 19, 2021 4.462 4.586 4.186 4.444 119,126 -0.09(-1.96%)
May 18, 2021 4.764 4.888 4.524 4.533 212,988 -0.13(-2.86%)
May 17, 2021 4.311 4.773 4.311 4.666 383,667 +0.36(+8.25%)
May 14, 2021 4.231 4.417 4.177 4.311 168,760 -0.02(-0.41%)
May 13, 2021 4.177 4.613 4.097 4.329 933,684 +0.62(+16.79%)
May 12, 2021 4.000 4.133 3.653 3.706 113,930 -0.27(-6.71%)
May 11, 2021 3.840 3.973 3.724 3.973 68,916 +0.05(+1.36%)
May 10, 2021 3.715 3.982 3.671 3.920 138,197 +0.32(+8.89%)
May 07, 2021 3.697 3.786 3.555 3.600 47,056 -0.06(-1.70%)
May 06, 2021 3.715 3.749 3.564 3.662 26,465 -0.09(-2.37%)
May 05, 2021 3.671 3.786 3.609 3.751 24,940 +0.14(+3.94%)
May 04, 2021 3.644 3.715 3.609 3.609 33,324 -0.10(-2.64%)
May 03, 2021 3.671 3.822 3.626 3.706 25,909 +0.11(+2.96%)
Apr 30, 2021 3.555 3.724 3.493 3.600 104,071 +0.04(+1.00%)
Apr 29, 2021 3.575 3.617 3.555 3.564 20,368 +0.01(+0.25%)
Apr 28, 2021 3.733 3.733 3.555 3.555 23,204 -0.11(-2.91%)
Apr 27, 2021 3.742 3.849 3.662 3.662 28,816 -0.04(-1.20%)
Apr 26, 2021 3.564 3.733 3.555 3.706 21,464 +0.19(+5.30%)
Apr 23, 2021 3.582 3.635 3.493 3.520 41,516 -0.06(-1.74%)
Apr 22, 2021 3.600 3.617 3.564 3.582 44,585 +0.00(+0.00%)
Apr 21, 2021 3.466 3.644 3.449 3.582 34,126 +0.10(+2.81%)
Apr 20, 2021 3.626 3.626 3.404 3.484 91,200 -0.12(-3.21%)
Apr 19, 2021 3.671 3.777 3.582 3.600 47,430 -0.07(-1.94%)
Apr 16, 2021 3.831 3.929 3.671 3.671 87,645 -0.16(-4.18%)
Apr 15, 2021 3.973 4.000 3.822 3.831 19,756 -0.15(-3.79%)
Apr 14, 2021 3.840 4.035 3.840 3.982 61,076 +0.11(+2.75%)
Apr 13, 2021 3.733 3.884 3.715 3.875 42,556 +0.18(+4.81%)
Apr 12, 2021 3.866 3.866 3.653 3.697 71,585 -0.21(-5.45%)
Apr 09, 2021 3.840 3.937 3.786 3.911 30,152 +0.08(+2.09%)
Apr 08, 2021 3.849 3.911 3.777 3.831 43,559 +0.04(+0.94%)
Apr 07, 2021 3.955 4.044 3.795 3.795 44,813 -0.20(-5.11%)
Apr 06, 2021 4.009 4.186 3.964 4.000 74,056 +0.01(+0.22%)
Apr 05, 2021 3.982 4.017 3.920 3.991 46,103 +0.08(+2.05%)
Apr 01, 2021 3.831 4.169 3.760 3.911 57,042 +0.15(+4.02%)
Mar 31, 2021 3.662 3.822 3.555 3.760 42,478 +0.11(+2.92%)
Mar 30, 2021 3.635 3.689 3.546 3.653 22,235 -0.04(-0.96%)
Mar 29, 2021 3.742 3.964 3.689 3.689 50,252 -0.05(-1.42%)
Mar 26, 2021 3.857 3.964 3.697 3.742 82,807 -0.06(-1.64%)
Mar 25, 2021 3.813 3.866 3.566 3.804 93,201 -0.02(-0.47%)
Mar 24, 2021 3.813 4.000 3.813 3.822 51,965 +0.01(+0.23%)
Mar 23, 2021 4.106 4.114 3.706 3.813 126,311 -0.32(-7.74%)
Mar 22, 2021 4.071 4.177 4.009 4.133 62,984 +0.06(+1.53%)
Mar 19, 2021 4.089 4.124 4.026 4.071 55,805 -0.02(-0.43%)
Mar 18, 2021 4.035 4.160 4.000 4.089 119,218 +0.04(+0.88%)
Mar 17, 2021 4.133 4.151 4.009 4.053 50,140 -0.07(-1.72%)
Mar 16, 2021 4.222 4.266 4.062 4.124 52,553 -0.13(-3.13%)
Mar 15, 2021 4.275 4.275 4.124 4.257 60,884 +0.05(+1.27%)
Mar 12, 2021 4.337 4.444 4.151 4.204 55,467 -0.15(-3.47%)
Mar 11, 2021 4.097 4.444 4.097 4.355 138,622 +0.26(+6.29%)
Mar 10, 2021 4.080 4.248 4.000 4.097 75,371 +0.02(+0.44%)
Mar 09, 2021 4.329 4.337 4.000 4.080 120,442 -0.15(-3.57%)
Mar 08, 2021 3.777 4.346 3.777 4.231 161,264 +0.51(+13.60%)
Mar 05, 2021 3.662 3.795 3.475 3.724 165,840 +0.08(+2.20%)
Mar 04, 2021 3.911 3.929 3.555 3.644 279,848 -0.31(-7.87%)
Mar 03, 2021 4.133 4.248 3.955 3.955 89,574 -0.22(-5.32%)
Mar 02, 2021 4.240 4.285 4.133 4.177 22,006 -0.04(-1.05%)
Mar 01, 2021 4.169 4.329 4.017 4.222 128,816 +0.09(+2.15%)
Feb 26, 2021 4.329 4.329 4.000 4.133 83,032 -0.14(-3.33%)
Feb 25, 2021 4.728 4.728 4.222 4.275 240,988 -0.45(-9.59%)
Feb 24, 2021 4.666 4.755 4.364 4.728 253,035 +0.13(+2.90%)
Feb 23, 2021 4.711 4.728 4.266 4.595 260,960 +0.10(+2.17%)
Feb 22, 2021 4.444 4.666 4.266 4.497 359,219 +0.16(+3.69%)
Feb 19, 2021 3.831 4.533 3.831 4.337 556,362 +0.52(+13.49%)
Feb 18, 2021 3.955 4.044 3.653 3.822 258,369 -0.18(-4.44%)
Feb 17, 2021 3.822 4.195 3.822 4.000 249,638 +0.12(+2.97%)
Feb 16, 2021 3.511 4.044 3.466 3.884 577,863 +0.51(+15.00%)
Feb 12, 2021 3.333 3.475 3.262 3.377 174,615 +0.08(+2.43%)
Feb 11, 2021 2.986 3.333 2.978 3.297 168,890 +0.32(+10.75%)
Feb 10, 2021 3.155 3.200 2.933 2.978 118,721 -0.06(-2.05%)
Feb 09, 2021 3.226 3.360 3.040 3.040 152,291 -0.24(-7.32%)
Feb 08, 2021 2.853 3.395 2.800 3.280 302,406 +0.48(+17.14%)
Feb 05, 2021 2.818 2.889 2.778 2.800 53,104 -0.03(-0.94%)
Feb 04, 2021 2.800 2.835 2.738 2.826 39,069 +0.06(+2.25%)
Feb 03, 2021 2.773 2.871 2.760 2.764 53,263 -0.04(-1.27%)
Feb 02, 2021 2.666 2.835 2.666 2.800 98,206 +0.15(+5.70%)
Feb 01, 2021 2.631 2.729 2.631 2.649 59,588 +0.04(+1.36%)
Jan 29, 2021 2.649 2.746 2.613 2.613 46,466 -0.08(-2.97%)
Jan 28, 2021 2.720 2.755 2.622 2.693 52,610 -0.04(-1.30%)
Jan 27, 2021 2.729 2.773 2.640 2.729 87,105 -0.05(-1.92%)
Jan 26, 2021 2.649 2.826 2.622 2.782 193,957 +0.12(+4.68%)
Jan 25, 2021 2.693 2.746 2.453 2.658 209,300 -0.02(-0.66%)
Jan 22, 2021 2.782 2.797 2.622 2.675 179,453 -0.11(-3.83%)
Jan 21, 2021 3.031 3.092 2.729 2.782 109,638 -0.22(-7.40%)
Jan 20, 2021 2.889 3.084 2.880 3.004 189,792 +0.12(+4.32%)
Jan 19, 2021 2.826 2.924 2.755 2.880 96,890 +0.06(+2.21%)
Jan 15, 2021 2.809 2.871 2.720 2.818 78,757 -0.01(-0.31%)
Jan 14, 2021 2.818 2.844 2.764 2.826 79,956 +0.00(+0.00%)
Jan 13, 2021 2.835 2.844 2.809 2.826 105,526 -0.02(-0.63%)
Jan 12, 2021 2.818 2.915 2.809 2.844 84,679 -0.01(-0.31%)
Jan 11, 2021 2.826 2.889 2.809 2.853 54,493 +0.03(+0.94%)
Jan 08, 2021 2.800 2.933 2.782 2.826 110,485 +0.00(+0.00%)
Jan 07, 2021 2.826 2.995 2.738 2.826 148,731 +0.00(+0.00%)
Jan 06, 2021 2.658 2.898 2.658 2.826 295,784 +0.18(+6.71%)
Jan 05, 2021 2.640 2.738 2.613 2.649 119,473 +0.01(+0.34%)
Jan 04, 2021 2.569 2.738 2.560 2.640 117,858 +0.08(+3.12%)
Dec 31, 2020 2.560 2.560 2.560 139,984 +0.04(+1.41%)
Dec 30, 2020 2.471 2.560 2.444 2.524 139,984 +0.04(+1.43%)
Dec 29, 2020 2.542 2.578 2.373 2.489 133,183 -0.05(-2.10%)
Dec 28, 2020 2.551 2.595 2.489 2.542 121,820 +0.09(+3.62%)
Dec 24, 2020 2.524 2.542 2.426 2.453 129,724 -0.07(-2.82%)
Dec 23, 2020 2.489 2.564 2.444 2.524 106,909 +0.02(+0.71%)
Dec 22, 2020 2.560 2.622 2.458 2.506 109,928 -0.04(-1.74%)
Dec 21, 2020 2.631 2.658 2.498 2.551 162,302 -0.08(-3.04%)
Dec 18, 2020 2.738 2.738 2.622 2.631 130,399 -0.13(-4.82%)
Dec 17, 2020 2.853 2.862 2.720 2.764 162,365 -0.05(-1.89%)
Dec 16, 2020 2.889 2.951 2.791 2.818 95,274 -0.10(-3.35%)
Dec 15, 2020 2.906 2.986 2.880 2.915 78,958 +0.00(+0.00%)
Dec 14, 2020 2.942 3.164 2.898 2.915 90,612 -0.15(-4.93%)
Dec 11, 2020 3.164 3.173 2.960 3.066 176,753 -0.08(-2.54%)
Dec 10, 2020 2.933 3.155 2.933 3.146 246,762 +0.15(+5.04%)
Dec 09, 2020 3.004 3.164 2.889 2.995 124,258 +0.00(+0.00%)
Dec 08, 2020 2.969 3.022 2.800 2.995 66,135 +0.02(+0.60%)
Dec 07, 2020 2.800 2.978 2.755 2.978 53,129 +0.13(+4.69%)
Dec 04, 2020 2.826 2.906 2.818 2.844 46,466 +0.02(+0.63%)
Dec 03, 2020 2.800 2.849 2.755 2.826 104,310 +0.15(+5.65%)
Dec 02, 2020 2.542 2.693 2.498 2.675 52,035 +0.10(+3.79%)
Dec 01, 2020 2.746 2.826 2.560 2.578 76,625 -0.14(-5.23%)
Nov 30, 2020 2.844 2.844 2.711 2.720 35,509 -0.12(-4.38%)
Nov 27, 2020 2.844 2.933 2.809 2.844 14,851 +0.00(+0.00%)
Nov 25, 2020 2.906 2.978 2.826 2.844 11,588 -0.04(-1.54%)
Nov 24, 2020 2.818 2.915 2.801 2.889 46,337 +0.07(+2.52%)
Nov 23, 2020 2.835 2.862 2.755 2.818 41,443 -0.02(-0.63%)
Nov 20, 2020 2.826 2.915 2.773 2.835 37,128 -0.01(-0.31%)
Nov 19, 2020 2.933 2.933 2.773 2.844 27,774 -0.06(-2.14%)
Nov 18, 2020 2.809 2.978 2.800 2.906 90,584 +0.11(+3.81%)
Nov 17, 2020 2.826 2.826 2.702 2.800 33,147 -0.01(-0.32%)
Nov 16, 2020 2.782 2.889 2.738 2.809 49,028 +0.09(+3.27%)
Nov 13, 2020 2.542 2.755 2.542 2.720 44,329 +0.18(+6.99%)
Nov 12, 2020 2.560 2.631 2.524 2.542 22,182 -0.03(-1.04%)
Nov 11, 2020 2.578 2.622 2.489 2.569 18,892 +0.02(+0.70%)
Nov 10, 2020 2.635 2.635 2.533 2.551 34,991 -0.07(-2.71%)
Nov 09, 2020 2.631 2.755 2.515 2.622 70,087 +0.02(+0.68%)
Nov 06, 2020 2.631 2.640 2.510 2.604 49,616 +0.01(+0.44%)
Nov 05, 2020 2.595 2.755 2.542 2.593 93,059 -0.05(-1.78%)
Nov 04, 2020 2.391 2.755 2.391 2.640 95,038 -0.10(-3.57%)
Nov 03, 2020 2.524 2.746 2.524 2.738 61,075 +0.06(+2.33%)
Nov 02, 2020 2.462 2.684 2.462 2.675 85,374 +0.19(+7.50%)
Oct 30, 2020 2.524 2.933 2.435 2.489 164,714 -0.04(-1.41%)
Oct 29, 2020 2.498 2.604 2.489 2.524 36,905 -0.03(-1.05%)
Oct 28, 2020 2.666 2.684 2.506 2.551 58,922 -0.14(-5.28%)
Oct 27, 2020 2.746 2.764 2.666 2.693 28,809 -0.02(-0.66%)
Oct 26, 2020 2.773 2.791 2.711 2.711 24,509 -0.07(-2.56%)
Oct 23, 2020 2.729 2.809 2.729 2.782 35,215 +0.04(+1.29%)
Oct 22, 2020 2.773 2.800 2.720 2.746 23,249 -0.02(-0.64%)
Oct 21, 2020 2.746 2.764 2.666 2.764 21,475 +0.02(+0.65%)
Oct 20, 2020 2.866 2.866 2.675 2.746 21,447 +0.04(+1.64%)
Oct 19, 2020 2.764 2.782 2.666 2.702 57,849 -0.08(-2.88%)
Oct 16, 2020 2.764 2.818 2.720 2.782 51,079 +0.01(+0.32%)
Oct 15, 2020 2.800 2.844 2.675 2.773 109,754 -0.09(-3.11%)
Oct 14, 2020 2.764 2.898 2.764 2.862 95,836 +0.12(+4.21%)
Oct 13, 2020 3.066 3.084 2.720 2.746 118,805 -0.32(-10.43%)
Oct 12, 2020 3.297 3.297 3.040 3.066 97,514 -0.05(-1.71%)
Oct 09, 2020 3.377 3.377 3.089 3.120 82,469 -0.18(-5.39%)
Oct 08, 2020 3.377 3.484 3.297 3.297 74,095 +0.03(+0.82%)
Oct 07, 2020 3.386 3.386 3.262 3.271 95,087 -0.06(-1.87%)
Oct 06, 2020 3.297 3.537 3.244 3.333 134,456 +0.05(+1.63%)
Oct 05, 2020 3.244 3.333 3.209 3.280 80,142 +0.06(+1.93%)
Oct 02, 2020 3.084 3.377 3.084 3.217 132,987 +0.06(+1.97%)
Oct 01, 2020 3.129 3.209 3.040 3.155 43,380 +0.04(+1.43%)
Sep 30, 2020 3.271 3.280 3.049 3.111 54,151 -0.10(-3.05%)
Sep 29, 2020 2.978 3.271 2.933 3.209 111,136 +0.23(+7.76%)
Sep 28, 2020 2.995 3.004 2.889 2.978 53,856 +0.04(+1.52%)
Sep 25, 2020 2.853 3.004 2.844 2.933 38,590 +0.04(+1.54%)
Sep 24, 2020 2.773 2.964 2.666 2.889 71,628 +0.09(+3.17%)
Sep 23, 2020 3.040 3.066 2.791 2.800 115,228 -0.24(-7.89%)
Sep 22, 2020 2.835 3.040 2.755 3.040 53,814 +0.20(+6.87%)
Sep 21, 2020 2.871 2.893 2.676 2.844 94,318 -0.11(-3.61%)
Sep 18, 2020 3.058 3.311 2.933 2.951 370,496 -0.06(-2.07%)
Sep 17, 2020 2.862 3.155 2.784 3.013 280,595 +0.15(+5.28%)
Sep 16, 2020 2.711 2.889 2.654 2.862 164,019 +0.15(+5.57%)
Sep 15, 2020 2.684 2.729 2.675 2.711 51,500 +0.05(+2.01%)
Sep 14, 2020 2.498 2.693 2.444 2.658 101,166 +0.20(+7.94%)
Sep 11, 2020 2.435 2.498 2.409 2.462 90,345 +0.06(+2.59%)
Sep 10, 2020 2.426 2.471 2.373 2.400 51,175 +0.00(+0.00%)
Sep 09, 2020 2.418 2.435 2.346 2.400 47,883 -0.01(-0.37%)
Sep 08, 2020 2.435 2.471 2.355 2.409 69,287 -0.02(-0.73%)
Sep 04, 2020 2.435 2.480 2.361 2.426 70,093 -0.01(-0.37%)
Sep 03, 2020 2.569 2.601 2.418 2.435 107,623 -0.09(-3.52%)
Sep 02, 2020 2.613 2.649 2.498 2.524 49,106 -0.03(-1.05%)
Sep 01, 2020 2.533 2.684 2.524 2.551 91,875 -0.13(-4.97%)
Aug 31, 2020 2.649 2.782 2.604 2.684 298,768 +0.07(+2.72%)
Aug 28, 2020 2.613 2.622 2.542 2.613 96,308 +0.04(+1.38%)
Aug 27, 2020 2.578 2.595 2.471 2.578 63,320 +0.03(+1.05%)
Aug 26, 2020 2.622 2.631 2.480 2.551 108,610 -0.02(-0.69%)
Aug 25, 2020 2.551 2.569 2.373 2.569 134,438 +0.05(+2.12%)
Aug 24, 2020 2.471 2.542 2.418 2.515 135,624 +0.03(+1.07%)
Aug 21, 2020 2.791 2.816 2.444 2.489 296,576 -0.23(-8.50%)
Aug 20, 2020 2.471 2.782 2.391 2.720 526,420 +0.41(+17.69%)
Aug 19, 2020 2.258 2.364 2.231 2.311 97,884 +0.04(+1.96%)
Aug 18, 2020 2.266 2.293 2.204 2.266 68,153 +0.03(+1.19%)
Aug 17, 2020 2.293 2.382 2.240 2.240 78,923 -0.07(-3.08%)
Aug 14, 2020 2.231 2.346 2.231 2.311 77,294 +0.06(+2.77%)
Aug 13, 2020 2.249 2.266 2.222 2.249 29,622 -0.02(-0.78%)
Aug 12, 2020 2.293 2.311 2.231 2.266 28,256 -0.01(-0.39%)
Aug 11, 2020 2.311 2.346 2.266 2.275 51,376 +0.00(+0.00%)
Aug 10, 2020 2.098 2.329 2.098 2.275 89,087 +0.12(+5.35%)
Aug 07, 2020 2.000 2.195 2.000 2.160 121,398 +0.16(+8.00%)
Aug 06, 2020 2.044 2.044 1.946 2.000 45,353 -0.01(-0.44%)
Aug 05, 2020 1.991 2.035 1.991 2.009 50,415 +0.01(+0.44%)
Aug 04, 2020 1.964 2.018 1.955 2.000 74,192 +0.05(+2.74%)
Aug 03, 2020 1.973 2.018 1.920 1.946 36,974 -0.03(-1.35%)
Jul 31, 2020 2.044 2.044 1.955 1.973 56,142 -0.10(-4.72%)
Jul 30, 2020 2.080 2.089 1.991 2.071 85,631 -0.02(-0.85%)
Jul 29, 2020 2.000 2.098 2.000 2.089 38,421 +0.06(+3.07%)
Jul 28, 2020 2.044 2.062 1.991 2.026 42,072 -0.02(-0.87%)
Jul 27, 2020 2.115 2.142 2.018 2.044 38,852 -0.09(-4.17%)
Jul 24, 2020 2.089 2.160 2.027 2.133 22,502 +0.03(+1.27%)
Jul 23, 2020 2.044 2.160 1.991 2.106 79,381 +0.12(+5.80%)
Jul 22, 2020 2.000 2.087 1.973 1.991 46,290 -0.00(-0.22%)
Jul 21, 2020 2.106 2.151 1.991 1.995 119,194 -0.09(-4.47%)
Jul 20, 2020 2.151 2.151 2.062 2.089 60,853 +0.06(+3.07%)
Jul 17, 2020 2.106 2.204 2.018 2.026 64,018 -0.08(-3.80%)
Jul 16, 2020 2.133 2.178 2.053 2.106 40,233 +0.00(+0.00%)
Jul 15, 2020 2.071 2.124 2.026 2.106 72,512 +0.04(+1.72%)
Jul 14, 2020 2.186 2.186 1.982 2.071 129,148 -0.12(-5.67%)
Jul 13, 2020 2.115 2.355 2.000 2.195 186,620 +0.08(+3.78%)
Jul 10, 2020 1.955 2.133 1.929 2.115 67,506 +0.18(+9.17%)
Jul 09, 2020 1.955 2.044 1.893 1.938 71,188 -0.01(-0.46%)
Jul 08, 2020 1.982 2.015 1.924 1.946 41,613 -0.04(-2.23%)
Jul 07, 2020 2.133 2.160 1.973 1.991 144,559 -0.19(-8.57%)
Jul 06, 2020 2.009 2.204 1.991 2.178 222,880 +0.22(+11.36%)
Jul 02, 2020 1.955 1.973 1.938 1.955 109,247 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback