Financial News

Ramaco Resources Inc (NQ: METC )

16.84 +0.29 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.243 7.508 7.243 7.362 87,204 +0.15(+2.15%)
May 30, 2018 7.426 7.499 7.198 7.207 82,784 -0.22(-2.94%)
May 29, 2018 7.143 7.745 7.016 7.426 205,869 +0.34(+4.76%)
May 25, 2018 7.089 7.089 7.089 0 +0.25(+3.60%)
May 24, 2018 7.107 7.180 6.669 6.843 46,003 -0.25(-3.47%)
May 23, 2018 6.833 7.166 6.779 7.089 39,929 +0.12(+1.70%)
May 22, 2018 6.943 7.098 6.852 6.970 30,443 -0.01(-0.13%)
May 21, 2018 6.952 7.079 6.806 6.979 21,739 +0.03(+0.39%)
May 18, 2018 7.125 7.234 6.897 6.952 26,718 -0.14(-1.93%)
May 17, 2018 6.751 7.130 6.715 7.089 87,569 +0.37(+5.56%)
May 16, 2018 6.332 6.742 6.073 6.715 96,047 +0.15(+2.22%)
May 15, 2018 6.906 7.043 6.423 6.569 138,854 -0.16(-2.44%)
May 14, 2018 6.770 7.225 6.669 6.733 86,412 +0.03(+0.41%)
May 11, 2018 6.697 7.016 6.642 6.706 84,453 +0.06(+0.96%)
May 10, 2018 6.433 6.660 5.995 6.642 41,855 +0.17(+2.68%)
May 09, 2018 6.606 6.606 6.360 6.469 32,202 -0.15(-2.20%)
May 08, 2018 6.665 6.665 6.269 6.615 52,599 +0.07(+1.11%)
May 07, 2018 6.505 6.761 6.396 6.542 61,786 +0.02(+0.28%)
May 04, 2018 6.460 6.642 6.460 6.524 58,942 +0.07(+1.13%)
May 03, 2018 6.460 6.505 6.259 6.451 45,022 +0.02(+0.28%)
May 02, 2018 6.305 6.606 5.850 6.433 76,452 +0.11(+1.73%)
May 01, 2018 6.269 6.378 5.931 6.323 71,934 +0.10(+1.61%)
Apr 30, 2018 6.505 6.642 6.186 6.223 81,990 -0.36(-5.40%)
Apr 27, 2018 6.387 6.697 6.269 6.578 32,784 +0.22(+3.44%)
Apr 26, 2018 6.223 6.451 6.186 6.360 59,098 +0.19(+3.10%)
Apr 25, 2018 6.004 6.351 5.849 6.168 60,412 +0.19(+3.20%)
Apr 24, 2018 5.922 6.095 5.795 5.977 94,524 +0.16(+2.82%)
Apr 23, 2018 5.786 6.086 5.694 5.813 177,728 +0.05(+0.79%)
Apr 20, 2018 5.740 5.868 5.676 5.767 49,081 +0.03(+0.48%)
Apr 19, 2018 5.749 5.849 5.640 5.740 57,879 +0.04(+0.64%)
Apr 18, 2018 5.831 5.904 5.658 5.704 120,040 -0.05(-0.79%)
Apr 17, 2018 5.767 5.959 5.676 5.749 121,057 +0.03(+0.48%)
Apr 16, 2018 5.922 6.004 5.658 5.722 43,175 -0.13(-2.18%)
Apr 13, 2018 5.631 6.004 5.603 5.849 51,871 +0.26(+4.73%)
Apr 12, 2018 5.813 6.066 5.521 5.585 59,655 -0.19(-3.31%)
Apr 11, 2018 5.804 5.922 5.704 5.777 85,025 +0.02(+0.32%)
Apr 10, 2018 6.013 6.104 5.713 5.758 163,311 -0.10(-1.71%)
Apr 09, 2018 6.166 6.319 5.777 5.859 100,856 -0.18(-3.02%)
Apr 06, 2018 6.377 6.378 5.913 6.041 89,697 -0.34(-5.29%)
Apr 05, 2018 6.651 6.651 6.305 6.378 26,373 -0.34(-5.02%)
Apr 04, 2018 6.688 6.925 6.688 6.715 56,487 +0.16(+2.50%)
Apr 03, 2018 6.770 6.984 6.533 6.551 47,840 -0.22(-3.23%)
Apr 02, 2018 6.478 6.824 6.387 6.770 58,508 +0.22(+3.34%)
Mar 29, 2018 6.551 6.551 6.551 0 +0.00(+0.00%)
Mar 28, 2018 6.569 7.016 6.159 6.551 21,497 +0.03(+0.42%)
Mar 27, 2018 6.915 7.043 6.460 6.524 78,640 -0.26(-3.76%)
Mar 26, 2018 6.560 6.870 6.451 6.779 56,112 +0.29(+4.49%)
Mar 23, 2018 6.405 6.797 6.405 6.487 50,921 +0.06(+0.99%)
Mar 22, 2018 6.013 6.597 5.813 6.423 52,243 -0.08(-1.26%)
Mar 21, 2018 6.323 6.624 5.886 6.505 42,452 +0.15(+2.44%)
Mar 20, 2018 6.396 6.956 6.232 6.351 55,196 +0.00(+0.00%)
Mar 19, 2018 6.141 6.396 6.004 6.351 64,879 +0.15(+2.50%)
Mar 16, 2018 5.977 6.278 5.631 6.196 64,784 +0.20(+3.34%)
Mar 15, 2018 5.804 6.022 5.622 5.995 40,318 +0.18(+3.13%)
Mar 14, 2018 5.585 5.895 5.585 5.813 52,977 +0.24(+4.25%)
Mar 13, 2018 5.585 5.657 5.485 5.576 47,046 -0.02(-0.33%)
Mar 12, 2018 6.214 6.442 5.521 5.594 133,941 -0.64(-10.23%)
Mar 09, 2018 5.777 6.378 5.749 6.232 52,359 +0.41(+7.04%)
Mar 08, 2018 5.704 5.890 5.704 5.822 37,289 +0.04(+0.63%)
Mar 07, 2018 5.886 5.576 5.786 97,274 +0.15(+2.75%)
Mar 06, 2018 6.013 6.013 5.367 5.631 204,934 -0.35(-5.79%)
Mar 05, 2018 6.032 6.214 5.963 5.977 98,276 -0.02(-0.30%)
Mar 02, 2018 6.214 6.433 5.977 5.995 163,337 -0.28(-4.50%)
Mar 01, 2018 6.177 6.487 6.168 6.278 67,024 +0.04(+0.58%)
Feb 28, 2018 6.560 6.560 6.186 6.241 99,238 -0.27(-4.20%)
Feb 27, 2018 6.296 6.587 6.278 6.515 102,800 +0.25(+3.92%)
Feb 26, 2018 6.487 6.487 6.223 6.269 51,379 -0.18(-2.82%)
Feb 23, 2018 6.487 6.852 6.387 6.451 178,996 +0.04(+0.57%)
Feb 22, 2018 6.524 6.660 6.214 6.414 26,964 -0.04(-0.57%)
Feb 21, 2018 6.524 6.647 6.387 6.451 47,843 -0.05(-0.84%)
Feb 20, 2018 6.669 6.888 6.414 6.505 40,879 -0.14(-2.06%)
Feb 16, 2018 6.642 6.642 6.642 0 +0.07(+1.11%)
Feb 15, 2018 6.706 6.715 6.123 6.569 68,326 -0.11(-1.64%)
Feb 14, 2018 6.287 6.852 6.250 6.679 87,709 +0.29(+4.56%)
Feb 13, 2018 6.168 6.515 5.972 6.387 81,039 +0.19(+3.09%)
Feb 12, 2018 5.922 6.259 5.831 6.196 63,462 +0.32(+5.43%)
Feb 09, 2018 5.868 6.232 5.758 5.877 168,562 +0.06(+1.10%)
Feb 08, 2018 5.986 6.077 5.758 5.813 93,622 -0.23(-3.77%)
Feb 07, 2018 6.478 6.478 6.013 6.041 92,119 -0.40(-6.22%)
Feb 06, 2018 6.150 6.615 6.150 6.442 102,935 +0.21(+3.36%)
Feb 05, 2018 6.442 6.587 6.159 6.232 115,501 -0.30(-4.60%)
Feb 02, 2018 6.451 6.706 6.141 6.533 217,187 -0.04(-0.55%)
Feb 01, 2018 7.271 7.271 6.569 6.569 84,654 -0.76(-10.32%)
Jan 31, 2018 7.316 7.590 6.925 7.325 150,572 -0.03(-0.37%)
Jan 30, 2018 7.180 7.489 7.180 7.353 142,660 +0.21(+2.93%)
Jan 29, 2018 7.061 7.271 6.751 7.143 79,850 +0.04(+0.51%)
Jan 26, 2018 7.061 7.243 6.788 7.107 102,625 +0.03(+0.39%)
Jan 25, 2018 7.307 7.453 7.016 7.079 85,002 -0.22(-3.00%)
Jan 24, 2018 7.243 8.095 6.976 7.298 441,951 +0.18(+2.56%)
Jan 23, 2018 7.608 7.663 7.007 7.116 222,205 -0.51(-6.69%)
Jan 22, 2018 8.227 8.227 7.298 7.626 237,187 -0.57(-7.00%)
Jan 19, 2018 8.200 8.428 8.000 8.200 368,126 +0.10(+1.24%)
Jan 18, 2018 7.663 8.519 7.526 8.100 522,122 +0.59(+7.89%)
Jan 17, 2018 6.733 7.608 6.669 7.508 247,492 +0.87(+13.19%)
Jan 16, 2018 6.624 6.878 6.479 6.633 107,112 +0.02(+0.28%)
Jan 12, 2018 6.615 6.615 6.615 0 -0.04(-0.55%)
Jan 11, 2018 6.423 6.779 6.423 6.651 123,759 +0.17(+2.67%)
Jan 10, 2018 6.287 6.515 6.177 6.478 89,269 +0.15(+2.45%)
Jan 09, 2018 6.651 6.651 6.057 6.323 142,583 -0.33(-4.93%)
Jan 08, 2018 6.597 6.688 6.300 6.651 119,539 +0.05(+0.83%)
Jan 05, 2018 6.469 6.742 6.341 6.597 195,871 +0.15(+2.26%)
Jan 04, 2018 6.196 6.542 6.177 6.451 138,580 +0.27(+4.42%)
Jan 03, 2018 6.232 6.287 5.895 6.177 163,321 -0.05(-0.88%)
Jan 02, 2018 6.378 6.560 6.196 6.232 117,610 -0.04(-0.58%)
Dec 29, 2017 6.269 6.269 6.269 0 -0.11(-1.71%)
Dec 28, 2017 6.196 6.405 6.150 6.378 125,019 +0.14(+2.19%)
Dec 27, 2017 6.606 6.606 6.141 6.241 244,480 -0.15(-2.42%)
Dec 26, 2017 5.731 6.524 5.722 6.396 284,028 +0.83(+14.89%)
Dec 22, 2017 5.175 5.658 5.120 5.567 156,089 +0.45(+8.72%)
Dec 21, 2017 5.184 5.511 5.048 5.120 58,723 -0.05(-1.06%)
Dec 20, 2017 4.975 5.412 4.929 5.175 129,334 +0.26(+5.38%)
Dec 19, 2017 4.792 5.120 4.747 4.911 105,387 +0.15(+3.26%)
Dec 18, 2017 4.419 4.811 4.419 4.756 83,276 +0.16(+3.57%)
Dec 15, 2017 4.619 4.906 4.492 4.592 145,241 +0.01(+0.20%)
Dec 14, 2017 4.556 4.934 4.546 4.583 104,913 +0.00(+0.00%)
Dec 13, 2017 4.565 4.792 4.492 4.583 111,872 +0.03(+0.60%)
Dec 12, 2017 4.756 4.966 4.483 4.556 102,928 -0.19(-4.03%)
Dec 11, 2017 4.410 5.016 4.410 4.747 127,904 +0.26(+5.68%)
Dec 08, 2017 4.455 4.536 4.382 4.492 61,550 +0.08(+1.86%)
Dec 07, 2017 4.446 4.537 4.373 4.410 170,549 -0.02(-0.41%)
Dec 06, 2017 4.282 4.373 4.282 4.428 246,366 +0.14(+3.18%)
Dec 05, 2017 4.437 4.437 4.273 4.291 200,372 -0.15(-3.29%)
Dec 04, 2017 4.510 4.592 4.392 4.437 112,539 +0.09(+2.10%)
Dec 01, 2017 4.419 4.583 4.300 4.346 224,581 +0.02(+0.42%)
Nov 30, 2017 4.256 4.610 4.256 4.328 216,287 -0.05(-1.04%)
Nov 29, 2017 4.428 4.756 4.300 4.373 291,135 -0.03(-0.62%)
Nov 28, 2017 4.282 4.464 4.282 4.401 151,749 +0.08(+1.90%)
Nov 27, 2017 4.054 4.455 4.054 4.319 542,858 +0.30(+7.48%)
Nov 24, 2017 3.799 4.100 3.736 4.018 252,810 +0.29(+7.82%)
Nov 22, 2017 3.799 3.818 3.681 3.726 105,579 -0.05(-1.45%)
Nov 21, 2017 3.799 3.963 3.754 3.781 181,663 -0.05(-1.19%)
Nov 20, 2017 3.827 3.918 3.790 3.827 205,543 -0.01(-0.24%)
Nov 17, 2017 3.827 3.904 3.754 3.836 273,897 +0.09(+2.43%)
Nov 16, 2017 3.644 3.920 3.644 3.745 250,961 +0.11(+3.01%)
Nov 15, 2017 3.644 3.836 3.471 3.635 408,067 -0.10(-2.68%)
Nov 14, 2017 3.881 3.972 3.699 3.736 359,231 -0.18(-4.65%)
Nov 13, 2017 3.872 4.036 3.654 3.918 624,098 +0.01(+0.23%)
Nov 10, 2017 4.209 4.346 3.854 3.909 658,634 -0.43(-9.87%)
Nov 09, 2017 5.193 5.285 4.200 4.337 623,025 -1.13(-20.67%)
Nov 08, 2017 5.403 5.621 5.330 5.467 83,165 +0.15(+2.92%)
Nov 07, 2017 5.449 5.512 5.312 5.312 31,250 -0.14(-2.51%)
Nov 06, 2017 5.640 5.713 5.357 5.449 73,595 -0.10(-1.81%)
Nov 03, 2017 5.649 5.694 5.622 5.549 78,790 -0.01(-0.16%)
Nov 02, 2017 5.449 5.804 5.439 5.558 114,609 +0.05(+0.99%)
Nov 01, 2017 5.294 5.631 5.258 5.503 168,884 +0.16(+3.07%)
Oct 31, 2017 5.266 5.385 5.148 5.339 89,836 +0.11(+2.09%)
Oct 30, 2017 5.376 5.458 5.130 5.230 88,052 -0.16(-3.04%)
Oct 27, 2017 5.495 5.594 5.367 5.394 116,058 -0.08(-1.50%)
Oct 26, 2017 5.576 5.576 5.467 5.476 55,003 -0.10(-1.80%)
Oct 25, 2017 5.603 5.840 5.512 5.576 59,539 -0.05(-0.81%)
Oct 24, 2017 5.836 5.836 5.585 5.622 54,751 -0.03(-0.48%)
Oct 23, 2017 5.786 5.959 5.594 5.649 74,082 -0.10(-1.74%)
Oct 20, 2017 5.594 5.845 5.594 5.749 62,798 +0.18(+3.27%)
Oct 19, 2017 5.512 5.658 5.494 5.567 258,303 +0.03(+0.49%)
Oct 18, 2017 5.704 5.739 5.439 5.540 176,582 -0.16(-2.88%)
Oct 17, 2017 5.886 5.886 5.495 5.704 48,419 +0.20(+3.64%)
Oct 16, 2017 5.804 5.822 5.467 5.503 57,615 -0.15(-2.74%)
Oct 13, 2017 5.813 5.840 5.640 5.658 70,439 -0.12(-2.05%)
Oct 12, 2017 5.795 5.913 5.731 5.777 55,053 -0.08(-1.40%)
Oct 11, 2017 5.685 5.950 5.631 5.859 72,078 +0.15(+2.55%)
Oct 10, 2017 5.913 5.941 5.594 5.713 77,333 -0.22(-3.69%)
Oct 09, 2017 5.986 5.995 5.877 5.931 58,394 -0.10(-1.66%)
Oct 06, 2017 6.159 6.269 6.022 6.032 73,521 -0.20(-3.22%)
Oct 05, 2017 6.287 6.305 6.191 6.232 88,181 +0.04(+0.59%)
Oct 04, 2017 6.250 6.332 6.177 6.196 92,861 -0.05(-0.73%)
Oct 03, 2017 6.259 6.332 6.196 6.241 63,199 -0.05(-0.87%)
Oct 02, 2017 6.068 6.332 6.041 6.296 135,770 +0.26(+4.22%)
Sep 29, 2017 6.132 6.287 5.859 6.041 199,694 -0.10(-1.63%)
Sep 28, 2017 6.196 6.287 6.022 6.141 171,362 -0.12(-1.89%)
Sep 27, 2017 6.159 6.410 6.032 6.259 122,120 +0.05(+0.73%)
Sep 26, 2017 6.378 6.442 6.177 6.214 89,260 -0.12(-1.87%)
Sep 25, 2017 6.241 6.433 6.241 6.332 126,272 +0.13(+2.06%)
Sep 22, 2017 6.095 6.460 6.073 6.205 156,443 +0.04(+0.59%)
Sep 21, 2017 6.259 6.305 6.086 6.168 67,861 -0.11(-1.74%)
Sep 20, 2017 6.305 6.433 5.927 6.278 121,336 +0.14(+2.23%)
Sep 19, 2017 6.250 6.396 5.959 6.141 45,909 -0.09(-1.46%)
Sep 18, 2017 6.296 6.423 6.196 6.232 109,791 -0.12(-1.87%)
Sep 15, 2017 6.442 6.442 6.305 6.351 221,120 -0.12(-1.83%)
Sep 14, 2017 6.597 6.597 6.337 6.469 78,211 -0.01(-0.14%)
Sep 13, 2017 6.405 6.761 6.296 6.478 117,694 +0.12(+1.86%)
Sep 12, 2017 6.606 6.694 6.341 6.360 107,314 -0.28(-4.25%)
Sep 11, 2017 6.833 7.216 6.615 6.642 140,006 -0.05(-0.82%)
Sep 08, 2017 6.843 7.007 6.624 6.697 231,103 -0.14(-2.00%)
Sep 07, 2017 6.879 7.161 6.788 6.833 188,650 -0.08(-1.19%)
Sep 06, 2017 6.997 7.253 6.861 6.915 133,785 -0.08(-1.17%)
Sep 05, 2017 7.079 7.271 6.843 6.997 159,599 -0.14(-1.92%)
Sep 01, 2017 7.016 7.350 7.016 7.134 236,613 +0.05(+0.77%)
Aug 31, 2017 7.143 7.471 6.915 7.079 135,051 -0.06(-0.89%)
Aug 30, 2017 7.216 7.398 7.070 7.143 55,410 -0.07(-1.01%)
Aug 29, 2017 7.316 7.489 7.107 7.216 160,122 -0.19(-2.58%)
Aug 28, 2017 7.316 7.562 7.202 7.407 147,638 +0.14(+1.88%)
Aug 25, 2017 7.079 7.362 6.943 7.271 256,291 +0.22(+3.10%)
Aug 24, 2017 7.234 7.325 7.020 7.052 81,734 -0.13(-1.78%)
Aug 23, 2017 6.697 7.562 6.697 7.180 243,216 +0.41(+6.06%)
Aug 22, 2017 6.642 6.833 6.615 6.770 101,785 +0.27(+4.21%)
Aug 21, 2017 6.451 6.697 6.387 6.496 160,660 +0.10(+1.57%)
Aug 18, 2017 6.332 6.469 6.296 6.396 97,075 +0.01(+0.14%)
Aug 17, 2017 6.077 6.396 6.077 6.387 116,076 +0.28(+4.63%)
Aug 16, 2017 6.104 6.177 5.904 6.104 71,980 +0.10(+1.67%)
Aug 15, 2017 5.922 6.724 5.795 6.004 173,881 -0.19(-3.09%)
Aug 14, 2017 6.533 6.615 6.032 6.196 209,811 -0.36(-5.56%)
Aug 11, 2017 6.797 7.016 6.478 6.560 137,742 -0.27(-4.00%)
Aug 10, 2017 6.879 7.061 6.788 6.833 75,172 -0.09(-1.32%)
Aug 09, 2017 7.234 7.234 6.761 6.925 129,482 -0.21(-2.94%)
Aug 08, 2017 6.943 7.171 6.669 7.134 231,122 +0.33(+4.82%)
Aug 07, 2017 6.551 6.952 6.551 6.806 215,722 +0.34(+5.21%)
Aug 04, 2017 6.820 6.114 6.469 348,675 +0.40(+6.61%)
Aug 03, 2017 6.013 6.332 5.877 6.068 219,957 +0.12(+1.99%)
Aug 02, 2017 5.895 6.013 5.786 5.950 157,011 +0.06(+1.08%)
Aug 01, 2017 5.795 6.059 5.770 5.886 116,401 +0.14(+2.38%)
Jul 31, 2017 5.694 6.104 5.581 5.749 169,631 +0.05(+0.96%)
Jul 28, 2017 6.132 6.159 5.612 5.694 170,765 -0.39(-6.44%)
Jul 27, 2017 6.259 6.264 6.032 6.086 112,664 -0.17(-2.77%)
Jul 26, 2017 6.114 6.323 5.740 6.259 168,513 +0.08(+1.33%)
Jul 25, 2017 5.995 6.278 5.913 6.177 168,938 +0.18(+3.04%)
Jul 24, 2017 6.369 6.369 5.922 5.995 62,846 -0.07(-1.20%)
Jul 21, 2017 6.296 6.296 5.895 6.068 244,039 -0.09(-1.48%)
Jul 20, 2017 6.442 6.451 6.141 6.159 113,498 -0.32(-4.92%)
Jul 19, 2017 6.045 6.505 6.045 6.478 79,166 +0.48(+8.05%)
Jul 18, 2017 5.931 6.032 5.845 5.995 110,128 +0.03(+0.46%)
Jul 17, 2017 5.849 6.205 5.631 5.968 187,282 +0.21(+3.64%)
Jul 14, 2017 5.622 5.813 5.622 5.758 40,081 +0.07(+1.28%)
Jul 13, 2017 5.731 5.786 5.476 5.685 64,193 -0.09(-1.58%)
Jul 12, 2017 5.758 5.831 5.487 5.777 94,207 +0.02(+0.32%)
Jul 11, 2017 5.458 5.758 5.239 5.758 64,616 +0.27(+4.98%)
Jul 10, 2017 5.248 5.640 5.248 5.485 76,388 +0.13(+2.38%)
Jul 07, 2017 5.476 5.576 5.294 5.357 66,737 -0.09(-1.67%)
Jul 06, 2017 5.066 5.758 4.829 5.449 222,931 +0.16(+3.10%)
Jul 05, 2017 5.339 5.467 5.239 5.284 62,957 -0.21(-3.81%)
Jul 03, 2017 5.549 5.840 5.367 5.494 49,397 -0.02(-0.33%)
Jun 30, 2017 5.731 5.895 5.367 5.512 242,186 -0.16(-2.89%)
Jun 29, 2017 5.284 5.795 4.966 5.676 333,283 +0.37(+7.04%)
Jun 28, 2017 5.294 5.558 5.102 5.303 232,286 +0.05(+0.87%)
Jun 27, 2017 4.938 5.776 4.628 5.257 324,923 +0.32(+6.46%)
Jun 26, 2017 5.002 5.139 4.847 4.938 100,476 -0.05(-0.91%)
Jun 23, 2017 5.002 5.048 4.783 4.984 343,846 -0.12(-2.32%)
Jun 22, 2017 4.756 5.193 4.756 5.102 144,836 +0.35(+7.28%)
Jun 21, 2017 4.738 4.884 4.701 4.756 172,847 +0.03(+0.58%)
Jun 20, 2017 4.701 4.838 4.592 4.729 79,883 -0.01(-0.19%)
Jun 19, 2017 4.674 4.902 4.674 4.738 79,119 +0.07(+1.56%)
Jun 16, 2017 4.647 4.820 4.583 4.665 139,521 -0.02(-0.39%)
Jun 15, 2017 4.820 4.829 4.565 4.683 194,825 -0.09(-1.91%)
Jun 14, 2017 4.865 5.088 4.738 4.774 137,121 -0.08(-1.69%)
Jun 13, 2017 4.856 5.193 4.710 4.856 124,574 +0.02(+0.38%)
Jun 12, 2017 4.929 5.266 4.783 4.838 106,944 -0.08(-1.67%)
Jun 09, 2017 5.002 5.166 4.865 4.920 57,343 -0.07(-1.46%)
Jun 08, 2017 5.011 5.239 4.802 4.993 217,754 -0.26(-4.86%)
Jun 07, 2017 5.312 5.403 5.202 5.248 108,087 -0.08(-1.54%)
Jun 06, 2017 5.066 5.394 5.020 5.330 116,236 +0.25(+4.84%)
Jun 05, 2017 5.330 5.458 5.038 5.084 265,267 -0.28(-5.26%)
Jun 02, 2017 5.612 5.758 5.339 5.367 234,016 -0.23(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback