Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.56	12.87	11.94	12.13	953,780	-0.83(-6.41%)
Jun 29, 2022	13.68	13.79	12.83	12.96	670,241	-0.66(-4.87%)
Jun 28, 2022	13.52	13.83	13.27	13.62	832,562	+0.46(+3.50%)
Jun 27, 2022	12.96	13.66	12.85	13.16	796,740	+0.53(+4.16%)
Jun 24, 2022	12.47	13.12	12.26	12.63	3,810,182	+0.29(+2.32%)
Jun 23, 2022	13.44	13.62	12.18	12.35	999,483	-1.07(-7.97%)
Jun 22, 2022	13.61	13.98	13.31	13.42	922,425	-0.97(-6.73%)
Jun 21, 2022	14.25	15.19	14.25	14.38	1,188,265	+0.54(+3.93%)
Jun 17, 2022	14.58	14.72	13.28	13.84	1,425,329	-0.64(-4.40%)
Jun 16, 2022	14.31	15.21	14.24	14.48	967,689	-0.70(-4.62%)
Jun 15, 2022	14.25	15.38	14.23	15.18	958,556	+1.12(+7.93%)
Jun 14, 2022	14.53	14.64	13.77	14.06	1,115,854	-0.15(-1.04%)
Jun 13, 2022	15.23	15.50	14.01	14.21	949,356	-1.78(-11.13%)
Jun 10, 2022	15.08	16.09	14.94	15.99	1,202,836	+0.53(+3.46%)
Jun 09, 2022	16.14	16.21	15.27	15.45	845,822	-0.86(-5.26%)
Jun 08, 2022	16.28	16.82	15.76	16.31	1,268,968	+0.01(+0.06%)
Jun 07, 2022	14.40	16.65	14.32	16.30	3,293,142	+2.46(+17.79%)
Jun 06, 2022	13.80	13.93	13.08	13.84	873,362	+0.30(+2.25%)
Jun 03, 2022	13.65	13.78	13.13	13.54	667,930	-0.28(-2.00%)
Jun 02, 2022	12.66	14.33	12.58	13.81	1,436,303	+1.17(+9.26%)
Jun 01, 2022	12.49	12.88	12.28	12.64	1,469,790	+0.13(+1.03%)
May 31, 2022	13.58	13.58	12.20	12.51	2,252,633	-0.73(-5.48%)
May 27, 2022	13.79	13.80	13.00	13.24	1,114,771	-0.53(-3.85%)
May 26, 2022	13.68	14.13	13.54	13.77	903,570	+0.15(+1.07%)
May 25, 2022	13.17	13.63	12.71	13.62	930,566	+0.29(+2.20%)
May 24, 2022	13.38	13.73	12.99	13.33	676,069	-0.49(-3.57%)
May 23, 2022	13.90	14.04	13.09	13.82	1,002,429	+0.73(+5.59%)
May 20, 2022	13.70	13.76	12.60	13.09	2,714,785	-0.17(-1.31%)
May 19, 2022	13.50	13.77	13.11	13.27	913,590	+0.02(+0.14%)
May 18, 2022	13.83	13.95	12.96	13.25	985,535	-0.68(-4.86%)
May 17, 2022	14.86	14.86	13.58	13.92	1,479,272	-0.41(-2.87%)
May 16, 2022	15.09	15.64	13.84	14.34	2,477,363	-0.70(-4.68%)
May 13, 2022	13.29	15.22	13.29	15.04	1,623,537	+1.78(+13.46%)
May 12, 2022	12.92	13.75	12.17	13.26	1,939,915	+0.00(+0.00%)
May 11, 2022	13.06	13.99	13.06	13.26	1,616,451	+0.34(+2.62%)
May 10, 2022	12.95	13.17	12.30	12.92	707,151	+0.24(+1.88%)
May 09, 2022	13.80	13.85	12.45	12.68	1,429,000	-1.65(-11.49%)
May 06, 2022	13.92	14.58	13.38	14.33	721,720	+0.48(+3.50%)
May 05, 2022	14.69	14.69	13.32	13.84	1,081,954	-0.70(-4.84%)
May 04, 2022	14.67	14.78	13.41	14.55	918,444	-0.03(-0.19%)
May 03, 2022	14.15	14.82	13.91	14.57	674,658	+0.52(+3.71%)
May 02, 2022	14.23	14.58	13.42	14.05	1,222,581	-0.48(-3.34%)
Apr 29, 2022	15.11	15.40	14.39	14.54	663,675	-0.38(-2.52%)
Apr 28, 2022	14.47	15.16	13.84	14.91	786,360	+0.15(+0.99%)
Apr 27, 2022	13.93	14.87	13.91	14.77	941,135	+1.12(+8.18%)
Apr 26, 2022	13.02	14.41	12.92	13.65	1,313,684	+0.63(+4.85%)
Apr 25, 2022	12.87	13.49	12.41	13.02	990,765	-0.45(-3.33%)
Apr 22, 2022	14.74	14.82	13.35	13.47	1,409,290	-1.48(-9.91%)
Apr 21, 2022	16.40	16.70	14.82	14.95	1,212,358	-1.86(-11.05%)
Apr 20, 2022	16.37	17.04	15.27	16.81	2,241,185	-1.28(-7.08%)
Apr 19, 2022	18.22	18.59	16.93	18.09	1,409,397	-0.48(-2.56%)
Apr 18, 2022	18.56	19.21	17.29	18.56	2,408,347	+0.79(+4.43%)
Apr 14, 2022	17.54	18.29	17.21	17.78	1,974,756	+0.44(+2.53%)
Apr 13, 2022	16.17	17.96	15.86	17.34	4,583,109	+1.33(+8.29%)
Apr 12, 2022	14.35	16.03	14.28	16.01	2,042,928	+1.99(+14.23%)
Apr 11, 2022	14.64	15.01	13.92	14.02	656,169	-0.53(-3.65%)
Apr 08, 2022	14.66	15.01	14.15	14.55	571,503	+0.02(+0.13%)
Apr 07, 2022	13.50	14.65	13.35	14.53	628,452	+1.02(+7.59%)
Apr 06, 2022	14.20	14.64	13.38	13.50	871,555	-0.69(-4.84%)
Apr 05, 2022	14.44	14.87	14.09	14.19	1,141,212	+0.26(+1.84%)
Apr 04, 2022	14.61	14.89	13.54	13.93	878,627	-0.39(-2.75%)
Apr 01, 2022	14.57	14.74	14.17	14.33	1,100,226	-0.13(-0.89%)
Mar 31, 2022	13.96	14.68	13.91	14.46	706,523	+0.44(+3.13%)
Mar 30, 2022	13.78	14.55	13.78	14.02	818,368	+0.53(+3.94%)
Mar 29, 2022	13.40	13.90	12.98	13.49	760,265	-0.25(-1.80%)
Mar 28, 2022	14.23	14.25	13.38	13.73	903,750	-0.57(-3.97%)
Mar 25, 2022	14.18	14.71	13.72	14.30	1,321,760	+0.00(+0.00%)
Mar 24, 2022	14.72	14.93	14.21	14.30	754,384	-0.38(-2.56%)
Mar 23, 2022	14.66	15.02	14.33	14.68	1,150,417	+0.21(+1.45%)
Mar 22, 2022	16.00	16.00	14.18	14.46	1,389,947	-1.51(-9.45%)
Mar 21, 2022	15.19	16.61	15.14	15.97	646,322	+0.77(+5.05%)
Mar 18, 2022	15.00	15.39	14.68	15.21	419,051	-0.08(-0.54%)
Mar 17, 2022	14.95	15.67	14.82	15.29	469,574	+0.59(+3.98%)
Mar 16, 2022	15.24	15.32	13.87	14.70	787,974	-0.16(-1.05%)
Mar 15, 2022	14.29	15.34	13.60	14.86	1,071,760	+0.01(+0.06%)
Mar 14, 2022	17.19	17.19	14.25	14.85	1,435,043	-3.27(-18.03%)
Mar 11, 2022	19.20	19.88	17.26	18.12	1,481,293	-0.82(-4.35%)
Mar 10, 2022	17.04	19.14	17.00	18.94	1,774,350	+2.15(+12.81%)
Mar 09, 2022	15.76	17.43	15.57	16.79	694,732	+0.27(+1.66%)
Mar 08, 2022	15.90	17.34	15.42	16.51	796,729	+0.70(+4.46%)
Mar 07, 2022	17.51	17.57	15.45	15.81	1,021,429	-1.03(-6.14%)
Mar 04, 2022	17.34	17.39	15.88	16.84	1,786,577	-0.84(-4.76%)
Mar 03, 2022	17.06	18.22	16.74	17.69	1,130,549	+0.51(+2.98%)
Mar 02, 2022	14.78	17.26	14.70	17.17	1,143,477	+2.61(+17.90%)
Mar 01, 2022	13.44	14.76	13.38	14.57	645,446	+1.13(+8.37%)
Feb 28, 2022	13.12	13.92	12.83	13.44	586,824	+0.59(+4.58%)
Feb 25, 2022	12.53	12.91	12.25	12.85	728,251	+0.47(+3.81%)
Feb 24, 2022	13.57	13.87	11.64	12.38	1,360,739	-2.01(-13.94%)
Feb 23, 2022	14.00	14.87	13.93	14.39	667,723	+0.54(+3.87%)
Feb 22, 2022	14.59	15.01	13.70	13.85	632,826	-0.75(-5.16%)
Feb 18, 2022				14.60	0	+0.74(+5.30%)
Feb 17, 2022	14.02	14.37	13.75	13.87	299,839	-0.34(-2.36%)
Feb 16, 2022	13.72	14.59	13.72	14.20	473,754	-0.06(-0.45%)
Feb 15, 2022	14.53	14.91	13.73	14.27	1,091,240	-0.22(-1.50%)
Feb 14, 2022	14.82	14.89	13.51	14.49	708,724	-0.30(-2.03%)
Feb 11, 2022	14.60	14.84	14.22	14.79	768,423	-0.01(-0.06%)
Feb 10, 2022	14.83	15.79	14.56	14.79	968,147	+0.12(+0.80%)
Feb 09, 2022	13.61	15.20	13.61	14.68	1,072,400	+1.03(+7.58%)
Feb 08, 2022	13.29	13.89	13.28	13.64	453,415	+0.47(+3.58%)
Feb 07, 2022	13.16	13.56	12.90	13.17	557,898	+0.04(+0.28%)
Feb 04, 2022	12.20	13.25	12.19	13.13	620,718	+0.80(+6.48%)
Feb 03, 2022	12.11	13.10		12.33	704,915	+0.32(+2.64%)
Feb 02, 2022	11.80	12.23	11.71	12.02	263,432	+0.25(+2.08%)
Feb 01, 2022	10.66	11.89	10.62	11.77	318,007	+1.08(+10.10%)
Jan 31, 2022	10.84		10.59	10.69	157,351	-0.10(-0.92%)
Jan 28, 2022	10.89	11.08	10.49	10.79	283,932	-0.11(-1.00%)
Jan 27, 2022	10.84	11.16	10.77	10.90	257,809	+0.28(+2.65%)
Jan 26, 2022	10.81	11.21	10.55	10.62	325,857	-0.21(-1.93%)
Jan 25, 2022	10.49	11.16	10.31	10.83	305,915	+0.02(+0.17%)
Jan 24, 2022	10.27	10.91	9.836	10.81	646,481	+0.26(+2.50%)
Jan 21, 2022	11.35	11.35	10.39	10.55	565,310	-0.95(-8.29%)
Jan 20, 2022	12.60	12.77	11.40	11.50	538,771	-0.94(-7.59%)
Jan 19, 2022	12.73	12.85	12.17	12.44	417,124	-0.17(-1.37%)
Jan 18, 2022	12.53	13.30	12.33	12.62	547,038	-0.05(-0.36%)
Jan 14, 2022				12.66	0	+0.09(+0.72%)
Jan 13, 2022	13.33	13.50	12.49	12.57	454,618	-0.76(-5.72%)
Jan 12, 2022	12.69	13.46	12.44	13.33	1,207,024	+0.76(+6.07%)
Jan 11, 2022	11.94	12.63	11.74	12.57	702,125	+0.66(+5.56%)
Jan 10, 2022	11.65	12.26	11.65	11.91	292,787	+0.02(+0.15%)
Jan 07, 2022	11.64	12.05	11.48	11.89	246,876	+0.20(+1.71%)
Jan 06, 2022	11.70	11.89	11.21	11.69	321,282	-0.02(-0.16%)
Jan 05, 2022	12.15	12.54	11.59	11.71	442,654	-0.45(-3.73%)
Jan 04, 2022	12.62	12.64	11.92	12.16	942,885	-0.28(-2.26%)
Jan 03, 2022	12.77	12.84	12.14	12.44	700,756	+0.10(+0.81%)
Dec 31, 2021	11.70	12.44	11.45	12.34	717,075	+0.57(+4.86%)
Dec 30, 2021	12.41	12.41	11.68	11.77	387,560	-0.20(-1.67%)
Dec 29, 2021	11.19	12.33	11.16	11.97	617,676	+0.83(+7.50%)
Dec 28, 2021	11.18	11.26	10.80	11.14	219,544	-0.14(-1.21%)
Dec 27, 2021	11.52	11.52	10.74	11.27	377,358	-0.25(-2.13%)
Dec 23, 2021	11.42	11.83	11.42	11.52	179,450	+0.08(+0.71%)
Dec 22, 2021	11.50	11.62	10.95	11.44	299,855	-0.06(-0.55%)
Dec 21, 2021	10.75	11.55	10.54	11.50	372,478	+0.97(+9.22%)
Dec 20, 2021	10.48	10.67	10.18	10.53	342,461	-0.28(-2.60%)
Dec 17, 2021	10.73	10.93	10.48	10.81	425,248	+0.17(+1.62%)
Dec 16, 2021	10.81	11.31	10.45	10.64	349,948	+0.19(+1.82%)
Dec 15, 2021	10.03	10.51	9.634	10.45	430,061	+0.42(+4.16%)
Dec 14, 2021	10.26	10.66	9.984	10.03	295,834	-0.28(-2.73%)
Dec 13, 2021	10.36	10.51	10.09	10.31	202,285	-0.14(-1.30%)
Dec 10, 2021	10.86	10.86	10.17	10.45	246,557	-0.26(-2.46%)
Dec 09, 2021	10.86	10.88	10.48	10.71	218,626	-0.20(-1.83%)
Dec 08, 2021	10.73	11.21	10.39	10.91	278,881	+0.22(+2.04%)
Dec 07, 2021	10.83	11.25	10.64	10.69	460,028	+0.15(+1.46%)
Dec 06, 2021	10.81	10.85	10.10	10.54	460,317	-0.22(-2.03%)
Dec 03, 2021	11.30	11.56	10.66	10.76	422,376	-0.47(-4.20%)
Dec 02, 2021	10.99	11.49	10.89	11.23	347,664	+0.24(+2.15%)
Dec 01, 2021	11.36	11.74	10.95	10.99	270,615	-0.05(-0.41%)
Nov 30, 2021	11.04	11.25	10.55	11.04	339,401	-0.14(-1.22%)
Nov 29, 2021	11.39	11.66	10.88	11.17	457,502	+0.23(+2.07%)
Nov 26, 2021	10.79	11.05	10.47	10.95	196,762	-0.47(-4.13%)
Nov 24, 2021	10.84	11.74	10.75	11.42	495,336	+0.58(+5.36%)
Nov 23, 2021	10.80	11.15	10.56	10.84	385,047	+0.12(+1.10%)
Nov 22, 2021	10.05	11.17	10.04	10.72	474,994	+0.65(+6.49%)
Nov 19, 2021	10.02	10.27	9.936	10.07	375,032	-0.05(-0.54%)
Nov 18, 2021	10.23	10.15	10.07	10.12	443,381	-0.22(-2.11%)
Nov 17, 2021	10.70	10.94	10.22	10.34	517,402	-0.57(-5.24%)
Nov 16, 2021	10.96	11.25	10.58	10.91	423,219	-0.13(-1.15%)
Nov 15, 2021	11.80	11.91	10.95	11.04	481,664	-0.79(-6.68%)
Nov 12, 2021	11.89	11.96	11.63	11.83	511,278	-0.04(-0.31%)
Nov 11, 2021	11.54	12.21	11.48	11.86	567,290	+0.41(+3.57%)
Nov 10, 2021	11.80			11.45	662,313	-0.35(-3.00%)
Nov 09, 2021	12.64	12.77	11.54	11.81	973,078	-0.68(-5.45%)
Nov 08, 2021	13.31	13.52	11.54	12.49	1,792,278	-1.48(-10.59%)
Nov 05, 2021	14.02	14.46	13.61	13.97	464,924	+0.01(+0.06%)
Nov 04, 2021	14.52	14.54	13.34	13.96	788,609	-0.50(-3.45%)
Nov 03, 2021	15.09	16.06	13.76	14.46	1,040,591	-0.64(-4.21%)
Nov 02, 2021	16.74	16.74	14.64	15.09	687,579	-1.13(-6.99%)
Nov 01, 2021	17.51	16.45	15.79	16.23	983,089	-0.64(-3.82%)
Oct 29, 2021	15.98	17.20		16.87	1,673,593	+2.45(+16.99%)
Oct 28, 2021	13.26	14.53	13.26	14.42	596,955	+1.16(+8.76%)
Oct 27, 2021	13.64	14.98	12.98	13.26	858,030	+0.31(+2.38%)
Oct 26, 2021	13.09			12.95	340,341	-0.21(-1.59%)
Oct 25, 2021	13.52	13.76	12.93	13.16	436,498	-0.05(-0.41%)
Oct 22, 2021	13.06	13.41		13.21	253,780	+0.23(+1.75%)
Oct 21, 2021	13.02	13.19	12.04	12.99	502,162	-0.17(-1.31%)
Oct 20, 2021	13.27	13.83	12.49	13.16	425,520	+0.02(+0.14%)
Oct 19, 2021	15.23	15.82	12.95	13.14	1,058,601	-1.84(-12.30%)
Oct 18, 2021	13.70	15.34	13.61	14.98	627,523	+1.20(+8.69%)
Oct 15, 2021	13.68	13.98	13.42	13.79	302,493	+0.37(+2.77%)
Oct 14, 2021	14.98	15.20	13.34	13.41	732,515	-1.10(-7.57%)
Oct 13, 2021	14.39	14.72	13.77	14.51	462,709	+0.11(+0.76%)
Oct 12, 2021	13.56	14.52	13.28	14.40	566,214	+0.91(+6.72%)
Oct 11, 2021	13.93	15.15	13.45	13.50	776,392	-0.44(-3.13%)
Oct 08, 2021	13.34	15.18	13.32	13.93	864,911	+0.84(+6.38%)
Oct 07, 2021	13.00	13.65	12.83	13.10	354,898	+0.33(+2.56%)
Oct 06, 2021	12.78	13.39	12.04	12.77	374,665	-0.05(-0.35%)
Oct 05, 2021	13.05	13.21	12.55	12.82	477,924	-0.13(-0.98%)
Oct 04, 2021	12.72	13.79	12.49	12.94	741,845	+0.20(+1.57%)
Oct 01, 2021	11.15	13.25	11.15	12.74	894,983	+1.57(+14.05%)
Sep 30, 2021	10.95	11.56	10.92	11.17	529,443	+0.29(+2.67%)
Sep 29, 2021	11.17	11.37	10.44	10.88	210,906	-0.23(-2.04%)
Sep 28, 2021	11.27	11.68	10.87	11.11	286,321	-0.21(-1.84%)
Sep 27, 2021	10.40	11.60	10.00	11.32	419,941	+0.92(+8.81%)
Sep 24, 2021	10.57	10.89	10.30	10.40	267,518	-0.27(-2.55%)
Sep 23, 2021	10.11	10.89	10.01	10.67	267,715	+0.61(+6.04%)
Sep 22, 2021	9.276	10.57	9.242	10.07	423,980	+1.02(+11.23%)
Sep 21, 2021	9.503	9.503	8.713	9.049	242,616	-0.45(-4.78%)
Sep 20, 2021	9.221	9.636	8.967	9.503	294,872	-0.27(-2.79%)
Sep 17, 2021	10.41	10.57	9.348	9.775	326,332	-0.54(-5.28%)
Sep 16, 2021	10.55	10.89	9.802	10.32	310,022	-0.57(-5.25%)
Sep 15, 2021	10.29	11.15	10.17	10.89	334,331	+0.72(+7.05%)
Sep 14, 2021	10.70	10.96	10.05	10.17	298,738	-0.27(-2.61%)
Sep 13, 2021	11.88	11.90	10.12	10.45	664,734	-1.37(-11.60%)
Sep 10, 2021	11.19	12.33	11.07	11.82	697,370	+0.76(+6.90%)
Sep 09, 2021	10.46	11.26	10.31	11.05	501,693	+0.57(+5.45%)
Sep 08, 2021	10.59	10.62	10.21	10.48	397,598	-0.09(-0.86%)
Sep 07, 2021	8.994	10.67	8.994	10.57	747,661	+1.67(+18.76%)
Sep 03, 2021	8.758	9.194	8.674	8.904	254,118	+0.15(+1.66%)
Sep 02, 2021	8.023	8.948	7.996	8.758	478,491	+0.74(+9.16%)
Sep 01, 2021	8.078	8.187	7.560	8.023	180,287	-0.14(-1.67%)
Aug 31, 2021	7.851	8.159	7.715	8.159	132,516	+0.22(+2.74%)
Aug 30, 2021	8.350	8.350	7.842	7.942	200,710	-0.32(-3.85%)
Aug 27, 2021	7.733	8.387	7.660	8.259	161,810	+0.58(+7.56%)
Aug 26, 2021	8.259	8.277	7.574	7.678	172,406	-0.51(-6.21%)
Aug 25, 2021	7.851	8.214	7.778	8.187	214,033	+0.36(+4.64%)
Aug 24, 2021	7.769	7.996	7.606	7.824	90,170	+0.10(+1.29%)
Aug 23, 2021	7.597	7.813	7.470	7.724	279,733	+0.27(+3.65%)
Aug 20, 2021	6.880	7.479	6.880	7.451	245,740	+0.57(+8.31%)
Aug 19, 2021	7.615	7.615	6.834	6.880	369,778	-1.15(-14.35%)
Aug 18, 2021	8.096	8.359	7.860	8.032	189,191	-0.16(-1.99%)
Aug 17, 2021	8.105	8.277	7.769	8.196	308,257	+0.05(+0.56%)
Aug 16, 2021	8.078	8.223	7.715	8.150	372,249	-0.18(-2.18%)
Aug 13, 2021	8.459	8.532	8.214	8.332	207,924	-0.14(-1.61%)
Aug 12, 2021	8.577	8.604	7.769	8.468	537,093	-0.06(-0.74%)
Aug 11, 2021	8.559	8.689	8.187	8.532	440,889	+0.20(+2.40%)
Aug 10, 2021	7.942	8.395	7.869	8.332	441,133	+0.42(+5.28%)
Aug 09, 2021	7.533	7.978	7.474	7.914	485,180	+0.46(+6.21%)
Aug 06, 2021	7.061	7.615	7.061	7.451	400,564	+0.32(+4.45%)
Aug 05, 2021	7.079	7.479	7.079	7.134	247,769	+0.05(+0.77%)
Aug 04, 2021	7.197	7.660	7.043	7.079	872,136	-0.07(-1.02%)
Aug 03, 2021	6.353	7.261	6.217	7.152	1,055,241	+1.11(+18.32%)
Aug 02, 2021	5.981	6.226	5.904	6.045	232,675	+0.08(+1.37%)
Jul 30, 2021	6.099	6.126	5.845	5.963	89,362	-0.04(-0.61%)
Jul 29, 2021	5.854	6.072	5.812	5.999	115,296	+0.21(+3.61%)
Jul 28, 2021	5.854	5.899	5.791	5.791	92,457	-0.05(-0.93%)
Jul 27, 2021	5.881	5.899	5.600	5.845	219,291	-0.01(-0.15%)
Jul 26, 2021	5.446	5.890	5.428	5.854	203,109	+0.41(+7.50%)
Jul 23, 2021	5.437	5.536	5.319	5.446	95,074	+0.01(+0.17%)
Jul 22, 2021	5.373	5.536	5.219	5.437	173,975	+0.07(+1.35%)
Jul 21, 2021	5.155	5.500	5.146	5.364	154,471	+0.20(+3.87%)
Jul 20, 2021	5.046	5.192	4.960	5.164	104,834	+0.15(+2.89%)
Jul 19, 2021	5.001	5.210	4.910	5.019	250,488	-0.14(-2.64%)
Jul 16, 2021	5.355	5.355	5.096	5.155	163,843	-0.17(-3.24%)
Jul 15, 2021	5.373	5.491	5.228	5.328	141,906	-0.05(-0.84%)
Jul 14, 2021	5.282	5.609	5.282	5.373	245,070	+0.17(+3.32%)
Jul 13, 2021	5.446	5.491	5.201	5.201	207,529	-0.25(-4.50%)
Jul 12, 2021	5.110	5.446	5.092	5.446	152,554	+0.30(+5.82%)
Jul 09, 2021	5.083	5.246	4.992	5.146	66,652	+0.14(+2.72%)
Jul 08, 2021	5.001	5.137	4.801	5.010	170,729	-0.26(-4.99%)
Jul 07, 2021	5.155	5.310	5.128	5.273	72,005	+0.15(+2.83%)
Jul 06, 2021	5.155	5.400	5.028	5.128	109,307	-0.02(-0.35%)
Jul 02, 2021	5.001	5.155	4.937	5.146	77,246	+0.15(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ramaco Resources Inc (NQ: METC )

Historical Prices

Popular Pages