Financial News

Ramaco Resources Inc (NQ: METC )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5.031 5.151 4.951 5.004 97,883 +0.01(+0.18%)
May 30, 2019 5.288 5.288 4.946 4.995 198,356 -0.57(-10.22%)
May 29, 2019 5.555 5.599 5.400 5.564 36,560 +0.01(+0.16%)
May 28, 2019 5.528 5.599 5.466 5.555 24,713 +0.04(+0.81%)
May 24, 2019 5.528 5.599 5.400 5.511 53,442 -0.01(-0.16%)
May 23, 2019 5.688 5.688 5.244 5.519 40,369 -0.23(-4.02%)
May 22, 2019 6.168 6.177 5.715 5.751 32,951 -0.27(-4.43%)
May 21, 2019 5.795 6.026 5.754 6.017 57,086 +0.32(+5.62%)
May 20, 2019 5.555 5.715 5.422 5.697 59,894 +0.12(+2.07%)
May 17, 2019 5.813 5.991 5.555 5.582 78,757 -0.29(-4.99%)
May 16, 2019 5.884 6.008 5.742 5.875 38,410 +0.05(+0.92%)
May 15, 2019 5.777 5.848 5.706 5.822 34,805 +0.04(+0.77%)
May 14, 2019 5.564 5.831 5.564 5.777 43,835 +0.21(+3.83%)
May 13, 2019 5.822 5.902 5.555 5.564 107,484 -0.29(-5.01%)
May 10, 2019 5.973 6.162 5.786 5.857 34,315 -0.11(-1.79%)
May 09, 2019 5.866 5.991 5.839 5.964 46,020 +0.06(+1.05%)
May 08, 2019 6.044 6.293 5.832 5.902 191,694 -0.39(-6.21%)
May 07, 2019 6.159 6.328 5.999 6.293 89,002 +0.12(+2.02%)
May 06, 2019 6.417 6.417 6.053 6.168 43,884 -0.06(-1.00%)
May 03, 2019 6.062 6.355 6.035 6.231 77,744 +0.35(+5.89%)
May 02, 2019 5.777 6.033 5.777 5.884 46,150 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback