Financial News

Ramaco Resources Inc (NQ: METC )

10.13 -0.09 (-0.83%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5.050 5.171 4.970 5.023 97,506 +0.01(+0.18%)
May 30, 2019 5.309 5.309 4.965 5.014 197,592 -0.57(-10.22%)
May 29, 2019 5.577 5.621 5.420 5.585 36,419 +0.01(+0.16%)
May 28, 2019 5.550 5.621 5.487 5.577 24,618 +0.04(+0.81%)
May 24, 2019 5.550 5.621 5.420 5.532 53,236 -0.01(-0.16%)
May 23, 2019 5.710 5.710 5.264 5.541 40,214 -0.23(-4.02%)
May 22, 2019 6.192 6.201 5.737 5.773 32,825 -0.27(-4.43%)
May 21, 2019 5.817 6.049 5.776 6.040 56,866 +0.32(+5.62%)
May 20, 2019 5.577 5.737 5.443 5.719 59,664 +0.12(+2.07%)
May 17, 2019 5.835 6.014 5.577 5.603 78,453 -0.29(-4.99%)
May 16, 2019 5.907 6.032 5.764 5.898 38,263 +0.05(+0.92%)
May 15, 2019 5.800 5.871 5.728 5.844 34,670 +0.04(+0.77%)
May 14, 2019 5.585 5.853 5.585 5.800 43,666 +0.21(+3.83%)
May 13, 2019 5.844 5.925 5.577 5.585 107,070 -0.29(-5.01%)
May 10, 2019 5.996 6.186 5.809 5.880 34,183 -0.11(-1.79%)
May 09, 2019 5.889 6.014 5.862 5.987 45,842 +0.06(+1.05%)
May 08, 2019 6.067 6.317 5.854 5.925 190,956 -0.39(-6.21%)
May 07, 2019 6.183 6.353 6.023 6.317 88,659 +0.12(+2.02%)
May 06, 2019 6.442 6.442 6.076 6.192 43,715 -0.06(-1.00%)
May 03, 2019 6.085 6.380 6.058 6.255 77,445 +0.35(+5.89%)
May 02, 2019 5.800 6.056 5.800 5.907 45,972 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback