Financial News

Albireo Pharma Inc (NQ: ALBO )

32.72 USD +0.96 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.50 21.50 20.53 20.95 8,018 +0.43(+2.10%)
Sep 28, 2017 20.27 21.64 20.27 20.52 16,773 +0.08(+0.39%)
Sep 27, 2017 20.48 21.33 20.25 20.44 8,475 -0.24(-1.16%)
Sep 26, 2017 22.15 22.18 20.41 20.68 11,354 -1.41(-6.38%)
Sep 25, 2017 22.22 22.29 21.85 22.09 20,391 -0.15(-0.67%)
Sep 22, 2017 22.20 22.26 21.71 22.24 29,000 +0.08(+0.36%)
Sep 21, 2017 22.04 22.45 21.91 22.16 4,707 -0.32(-1.42%)
Sep 20, 2017 22.52 22.52 22.36 22.48 15,822 +0.47(+2.14%)
Sep 19, 2017 22.74 22.74 21.63 22.01 18,083 -0.62(-2.74%)
Sep 18, 2017 23.10 23.25 22.58 22.63 20,708 -0.37(-1.61%)
Sep 15, 2017 22.61 23.04 22.33 23.00 29,561 +0.23(+1.01%)
Sep 14, 2017 23.34 23.49 22.40 22.77 17,090 -0.58(-2.48%)
Sep 13, 2017 23.30 23.40 23.30 23.35 25,145 +0.03(+0.13%)
Sep 12, 2017 23.51 23.64 23.30 23.32 10,765 +0.02(+0.09%)
Sep 11, 2017 23.09 23.87 23.09 23.30 16,407 +0.10(+0.43%)
Sep 08, 2017 22.87 23.73 22.87 23.20 7,667 +0.76(+3.39%)
Sep 07, 2017 21.50 23.29 21.50 22.44 18,962 +0.62(+2.84%)
Sep 06, 2017 23.00 23.58 21.61 21.82 27,243 -0.84(-3.71%)
Sep 05, 2017 24.50 24.50 22.42 22.66 46,139 -2.83(-11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback