Financial News

Polar Power Inc (NQ: POLA )

0.3890 +0.0035 (+0.91%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.991 4.991 4.991 0 +0.06(+1.24%)
Mar 28, 2018 5.170 5.192 4.830 4.930 17,036 -0.20(-3.90%)
Mar 27, 2018 5.130 5.263 5.051 5.130 33,939 -0.03(-0.58%)
Mar 26, 2018 4.980 5.231 4.980 5.160 67,606 +0.18(+3.61%)
Mar 23, 2018 4.750 4.980 4.710 4.980 46,697 +0.22(+4.62%)
Mar 22, 2018 4.820 4.850 4.760 4.760 12,905 -0.05(-1.04%)
Mar 21, 2018 4.800 4.900 4.800 4.810 10,006 +0.03(+0.63%)
Mar 20, 2018 4.660 4.780 4.550 4.780 37,351 +0.07(+1.49%)
Mar 19, 2018 4.660 4.830 4.650 4.710 10,998 +0.00(+0.00%)
Mar 16, 2018 4.800 4.940 4.660 4.710 34,209 -0.11(-2.28%)
Mar 15, 2018 4.550 4.903 4.550 4.820 63,338 +0.19(+4.10%)
Mar 14, 2018 4.820 4.830 4.570 4.630 37,039 -0.21(-4.34%)
Mar 13, 2018 5.000 5.000 4.761 4.840 27,162 -0.06(-1.22%)
Mar 12, 2018 4.540 4.985 4.513 4.900 53,450 +0.43(+9.62%)
Mar 09, 2018 4.250 4.640 4.010 4.470 70,796 +0.20(+4.68%)
Mar 08, 2018 4.260 4.335 4.230 4.270 16,861 +0.05(+1.18%)
Mar 07, 2018 4.220 4.310 4.210 4.220 7,389 +0.00(+0.00%)
Mar 06, 2018 4.390 4.390 4.210 4.220 8,311 -0.12(-2.76%)
Mar 05, 2018 4.400 4.490 4.172 4.340 6,538 -0.01(-0.23%)
Mar 02, 2018 4.140 4.400 4.140 4.350 11,631 +0.20(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback