Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.330	1.330	1.160	1.240	36,533	+0.06(+5.08%)
Mar 30, 2020	1.350	1.360	1.050	1.180	258,177	-0.21(-15.11%)
Mar 27, 2020	1.320	1.520	1.320	1.390	60,300	+0.13(+10.32%)
Mar 26, 2020	1.550	1.600	1.250	1.260	100,843	-0.23(-15.44%)
Mar 25, 2020	1.390	1.650	1.350	1.490	90,353	+0.17(+12.88%)
Mar 24, 2020	1.190	1.423	1.180	1.320	36,010	+0.20(+17.86%)
Mar 23, 2020	1.090	1.180	1.050	1.120	57,704	+0.12(+11.61%)
Mar 20, 2020	1.250	1.250	0.9500	1.004	139,700	-0.23(-18.65%)
Mar 19, 2020	1.050	1.290	1.050	1.234	81,229	+0.13(+12.15%)
Mar 18, 2020	1.260	1.320	1.030	1.100	65,180	-0.14(-11.29%)
Mar 17, 2020	1.420	1.480	1.130	1.240	98,324	-0.14(-10.14%)
Mar 16, 2020	1.490	1.490	1.360	1.380	60,227	-0.12(-7.69%)
Mar 13, 2020	1.590	1.600	1.445	1.495	129,600	-0.05(-3.55%)
Mar 12, 2020	1.750	1.750	1.500	1.550	53,541	-0.20(-11.43%)
Mar 11, 2020	1.840	1.840	1.480	1.750	120,236	-0.06(-3.31%)
Mar 10, 2020	1.990	2.028	1.750	1.810	55,802	-0.09(-4.74%)
Mar 09, 2020	2.020	2.020	1.750	1.900	133,895	-0.20(-9.52%)
Mar 06, 2020	2.260	2.280	2.040	2.100	59,100	-0.22(-9.48%)
Mar 05, 2020	2.390	2.428	2.275	2.320	28,928	-0.19(-7.57%)
Mar 04, 2020	2.280	2.510	2.260	2.510	33,920	+0.20(+8.66%)
Mar 03, 2020	2.500	2.500	2.300	2.310	84,169	-0.18(-7.23%)
Mar 02, 2020	2.510	2.540	2.390	2.490	44,486	-0.06(-2.54%)
Feb 28, 2020	2.640	2.700	2.471	2.555	92,900	-0.10(-3.95%)
Feb 27, 2020	2.710	2.720	2.580	2.660	66,499	-0.11(-3.97%)
Feb 26, 2020	2.730	2.800	2.680	2.770	54,565	+0.06(+2.21%)
Feb 25, 2020	2.770	2.810	2.630	2.710	47,747	-0.08(-3.04%)
Feb 24, 2020	2.850	2.853	2.700	2.795	63,203	-0.06(-1.93%)
Feb 21, 2020	2.900	2.908	2.771	2.850	37,000	-0.08(-2.67%)
Feb 20, 2020	2.990	3.030	2.928	2.928	69,607	-0.05(-1.74%)
Feb 19, 2020	2.900	3.000	2.870	2.980	50,763	+0.09(+3.11%)
Feb 18, 2020	2.840	2.980	2.780	2.890	94,851	+0.11(+3.96%)
Feb 14, 2020	2.740	2.800	2.707	2.780	23,700	+0.04(+1.45%)
Feb 13, 2020	2.760	2.760	2.656	2.740	31,985	+0.01(+0.37%)
Feb 12, 2020	2.710	2.740	2.630	2.730	31,944	+0.05(+1.87%)
Feb 11, 2020	2.750	2.750	2.580	2.680	99,809	-0.02(-0.74%)
Feb 10, 2020	2.800	2.820	2.610	2.700	85,153	-0.04(-1.46%)
Feb 07, 2020	2.850	2.850	2.600	2.740	120,100	-0.11(-3.86%)
Feb 06, 2020	2.820	2.850	2.740	2.850	46,600	+0.12(+4.40%)
Feb 05, 2020	2.750	2.830	2.700	2.730	63,957	-0.10(-3.53%)
Feb 04, 2020	2.860	2.870	2.730	2.830	101,032	+0.10(+3.66%)
Feb 03, 2020	2.980	3.080	2.700	2.730	133,634	-0.30(-9.90%)
Jan 31, 2020	3.020	3.031	2.862	3.030	37,100	+0.04(+1.34%)
Jan 30, 2020	3.090	3.090	2.960	2.990	21,049	-0.07(-2.45%)
Jan 29, 2020	3.030	3.070	2.960	3.065	24,468	+0.06(+2.17%)
Jan 28, 2020	2.870	3.010	2.817	3.000	26,001	+0.04(+1.35%)
Jan 27, 2020	3.010	3.010	2.800	2.960	75,948	-0.12(-3.90%)
Jan 24, 2020	3.170	3.170	2.970	3.080	26,100	-0.04(-1.30%)
Jan 23, 2020	3.120	3.240	3.070	3.121	34,118	-0.02(-0.62%)
Jan 22, 2020	3.160	3.230	3.088	3.140	96,937	+0.05(+1.62%)
Jan 21, 2020	3.110	3.210	2.990	3.090	126,346	+0.11(+3.69%)
Jan 17, 2020	2.710	3.050	2.686	2.980	217,200	+0.31(+11.61%)
Jan 16, 2020	2.670	2.740	2.570	2.670	42,178	+0.05(+1.91%)
Jan 15, 2020	2.550	2.670	2.540	2.620	52,739	+0.10(+3.97%)
Jan 14, 2020	2.560	2.560	2.440	2.520	61,417	-0.05(-1.95%)
Jan 13, 2020	2.700	2.700	2.500	2.570	50,774	-0.08(-3.02%)
Jan 10, 2020	2.730	2.740	2.620	2.650	34,800	-0.03(-1.12%)
Jan 09, 2020	2.710	2.770	2.642	2.680	43,189	-0.02(-0.74%)
Jan 08, 2020	2.770	2.780	2.570	2.700	29,181	-0.05(-1.82%)
Jan 07, 2020	2.870	2.980	2.560	2.750	177,123	+0.03(+1.10%)
Jan 06, 2020	2.590	2.875	2.590	2.720	119,586	+0.17(+6.67%)
Jan 03, 2020	2.580	2.600	2.500	2.550	89,800	-0.03(-1.16%)
Jan 02, 2020	2.420	2.600	2.400	2.580	87,472	+0.20(+8.40%)
Dec 31, 2019	2.400	2.400	2.350	2.380	54,800	+0.01(+0.42%)
Dec 30, 2019	2.480	2.480	2.350	2.370	51,662	-0.08(-3.46%)
Dec 27, 2019	2.350	2.480	2.350	2.455	34,700	+0.07(+2.83%)
Dec 26, 2019	2.420	2.420	2.350	2.388	25,812	+0.01(+0.32%)
Dec 24, 2019	2.340	2.380	2.320	2.380	50,400	+0.09(+3.93%)
Dec 23, 2019	2.450	2.460	2.250	2.290	77,906	-0.10(-4.18%)
Dec 20, 2019	2.460	2.467	2.350	2.390	27,300	+0.01(+0.42%)
Dec 19, 2019	2.390	2.555	2.311	2.380	142,292	+0.03(+1.28%)
Dec 18, 2019	2.390	2.400	2.350	2.350	15,525	-0.01(-0.42%)
Dec 17, 2019	2.400	2.400	2.350	2.360	15,174	-0.02(-0.63%)
Dec 16, 2019	2.420	2.430	2.360	2.375	33,027	+0.02(+1.06%)
Dec 13, 2019	2.370	2.415	2.320	2.350	20,200	+0.03(+1.29%)
Dec 12, 2019	2.400	2.423	2.320	2.320	38,736	-0.07(-2.93%)
Dec 11, 2019	2.400	2.410	2.330	2.390	12,191	-0.00(-0.09%)
Dec 10, 2019	2.380	2.400	2.380	2.392	8,468	+0.06(+2.67%)
Dec 09, 2019	2.410	2.410	2.320	2.330	25,209	-0.07(-2.92%)
Dec 06, 2019	2.410	2.415	2.369	2.400	7,200	+0.05(+2.13%)
Dec 05, 2019	2.400	2.430	2.350	2.350	17,381	+0.01(+0.43%)
Dec 04, 2019	2.370	2.460	2.333	2.340	24,522	+0.04(+1.74%)
Dec 03, 2019	2.370	2.430	2.222	2.300	30,143	+0.00(+0.00%)
Dec 02, 2019	2.480	2.480	2.300	2.300	13,819	-0.14(-5.81%)
Nov 29, 2019	2.460	2.460	2.270	2.442	3,700	+0.19(+8.47%)
Nov 27, 2019	2.450	2.450	2.242	2.251	1,300	-0.10(-4.20%)
Nov 26, 2019	2.450	2.450	2.300	2.350	10,799	-0.10(-4.08%)
Nov 25, 2019	2.389	2.450	2.330	2.450	42,358	+0.15(+6.52%)
Nov 22, 2019	2.485	2.485	2.235	2.300	13,600	-0.08(-3.36%)
Nov 21, 2019	2.300	2.410	2.290	2.380	7,368	+0.05(+2.15%)
Nov 20, 2019	2.210	2.490	2.210	2.330	31,471	+0.22(+10.43%)
Nov 19, 2019	2.070	2.322	2.070	2.110	50,016	+0.00(+0.00%)
Nov 18, 2019	2.170	2.188	2.050	2.110	39,385	-0.09(-4.09%)
Nov 15, 2019	2.380	2.380	2.170	2.200	34,800	-0.19(-7.95%)
Nov 14, 2019	2.280	2.400	2.200	2.390	78,667	+0.17(+7.66%)
Nov 13, 2019	2.840	2.840	2.190	2.220	141,942	-0.62(-21.83%)
Nov 12, 2019	2.970	2.993	2.840	2.840	34,847	+0.00(+0.00%)
Nov 11, 2019	2.853	2.932	2.820	2.840	18,061	+0.06(+2.16%)
Nov 08, 2019	2.860	2.870	2.768	2.780	25,800	-0.09(-3.14%)
Nov 07, 2019	3.070	3.070	2.844	2.870	9,754	-0.13(-4.33%)
Nov 06, 2019	3.060	3.100	2.980	3.000	24,601	-0.02(-0.66%)
Nov 05, 2019	3.130	3.208	3.020	3.020	36,797	-0.05(-1.63%)
Nov 04, 2019	2.960	3.240	2.834	3.070	80,010	+0.15(+5.06%)
Nov 01, 2019	2.922	2.922	2.922	2.922	600	-0.01(-0.27%)
Oct 31, 2019	2.890	2.980	2.880	2.930	1,542	+0.09(+3.17%)
Oct 30, 2019	2.900	2.900	2.840	2.840	3,315	+0.00(+0.00%)
Oct 29, 2019	2.818	2.900	2.793	2.840	11,080	+0.00(+0.00%)
Oct 28, 2019	2.780	2.890	2.780	2.840	13,692	-0.05(-1.73%)
Oct 25, 2019	2.910	2.980	2.880	2.890	15,300	-0.10(-3.34%)
Oct 24, 2019	2.960	2.990	2.840	2.990	9,934	-0.01(-0.33%)
Oct 23, 2019	2.930	3.000	2.921	3.000	5,935	+0.08(+2.74%)
Oct 22, 2019	2.896	3.040	2.896	2.920	12,928	-0.03(-1.02%)
Oct 21, 2019	2.930	2.970	2.770	2.950	16,013	-0.04(-1.34%)
Oct 18, 2019	2.970	2.990	2.890	2.990	13,900	+0.03(+0.84%)
Oct 17, 2019	2.860	2.990	2.860	2.965	2,640	+0.04(+1.54%)
Oct 16, 2019	2.990	3.011	2.880	2.920	7,501	-0.06(-2.01%)
Oct 15, 2019	3.050	3.050	2.980	2.980	2,550	+0.01(+0.34%)
Oct 14, 2019	3.090	3.090	2.951	2.970	8,705	-0.13(-4.22%)
Oct 11, 2019	3.070	3.272	3.054	3.101	14,500	+0.06(+2.01%)
Oct 10, 2019	2.880	3.050	2.870	3.040	19,544	+0.11(+3.75%)
Oct 09, 2019	2.990	3.030	2.800	2.930	30,639	-0.07(-2.33%)
Oct 08, 2019	3.083	3.083	3.000	3.000	1,616	+0.00(+0.00%)
Oct 07, 2019	3.100	3.110	3.000	3.000	5,873	-0.03(-0.99%)
Oct 04, 2019	3.000	3.090	2.979	3.030	13,100	-0.01(-0.33%)
Oct 03, 2019	3.090	3.350	2.930	3.040	159,692	-0.01(-0.33%)
Oct 02, 2019	3.100	3.100	3.050	3.050	14,633	-0.05(-1.61%)
Oct 01, 2019	3.130	3.140	3.090	3.100	14,276	-0.04(-1.27%)
Sep 30, 2019	3.078	3.200	3.062	3.140	10,999	+0.06(+1.95%)
Sep 27, 2019	3.120	3.190	3.080	3.080	12,800	+0.00(+0.00%)
Sep 26, 2019	3.110	3.120	3.080	3.080	7,919	-0.02(-0.65%)
Sep 25, 2019	3.150	3.150	3.058	3.100	5,685	-0.08(-2.61%)
Sep 24, 2019	3.130	3.270	3.130	3.183	21,393	-0.00(-0.06%)
Sep 23, 2019	3.280	3.280	3.120	3.185	57,890	+0.02(+0.79%)
Sep 20, 2019	3.440	3.500	3.070	3.160	46,000	-0.26(-7.60%)
Sep 19, 2019	3.540	3.650	3.340	3.420	31,604	-0.20(-5.52%)
Sep 18, 2019	3.629	3.629	3.450	3.620	12,476	-0.03(-0.82%)
Sep 17, 2019	3.650	3.720	3.560	3.650	24,166	+0.02(+0.41%)
Sep 16, 2019	3.626	3.700	3.610	3.635	9,731	-0.10(-2.55%)
Sep 13, 2019	3.700	3.750	3.620	3.730	15,400	+0.06(+1.63%)
Sep 12, 2019	3.682	3.682	3.610	3.670	1,446	+0.00(+0.00%)
Sep 11, 2019	3.620	3.770	3.620	3.670	12,835	+0.10(+2.80%)
Sep 10, 2019	3.560	3.770	3.560	3.570	16,039	+0.01(+0.42%)
Sep 09, 2019	3.610	3.770	3.470	3.555	22,047	-0.10(-2.87%)
Sep 06, 2019	3.600	3.660	3.560	3.660	12,600	+0.06(+1.67%)
Sep 05, 2019	3.540	3.600	3.440	3.600	16,923	+0.14(+4.01%)
Sep 04, 2019	3.380	3.500	3.370	3.461	20,066	+0.11(+3.32%)
Sep 03, 2019	3.430	3.533	3.310	3.350	8,160	-0.19(-5.46%)
Aug 30, 2019	3.600	3.700	3.260	3.543	17,000	-0.14(-3.71%)
Aug 29, 2019	3.320	3.680	3.320	3.680	55,789	+0.38(+11.52%)
Aug 28, 2019	3.240	3.445	3.110	3.300	49,558	+0.23(+7.49%)
Aug 27, 2019	3.110	3.300	3.030	3.070	59,483	-0.07(-2.23%)
Aug 26, 2019	3.220	3.340	3.140	3.140	53,265	-0.08(-2.48%)
Aug 23, 2019	3.380	3.410	3.200	3.220	77,600	-0.01(-0.31%)
Aug 22, 2019	3.250	3.345	3.210	3.230	57,602	-0.07(-2.12%)
Aug 21, 2019	3.410	3.513	3.250	3.300	44,713	-0.10(-2.94%)
Aug 20, 2019	3.290	3.900	3.290	3.400	20,599	+0.10(+3.03%)
Aug 19, 2019	3.620	3.760	3.300	3.300	34,891	-0.30(-8.33%)
Aug 16, 2019	3.670	3.670	3.450	3.600	24,200	+0.20(+5.73%)
Aug 15, 2019	3.640	3.900	3.310	3.405	46,247	-0.21(-5.68%)
Aug 14, 2019	3.970	3.970	3.550	3.610	27,844	-0.39(-9.75%)
Aug 13, 2019	5.000	5.000	3.850	4.000	164,077	-1.00(-20.00%)
Aug 12, 2019	4.250	5.000	3.900	5.000	27,312	+0.92(+22.55%)
Aug 09, 2019	4.090	4.090	3.869	4.080	11,500	-0.15(-3.56%)
Aug 08, 2019	4.098	4.250	3.930	4.231	6,191	+0.06(+1.46%)
Aug 07, 2019	4.000	4.170	3.879	4.170	4,367	-0.03(-0.71%)
Aug 06, 2019	4.150	4.200	4.070	4.200	10,742	-0.04(-1.05%)
Aug 05, 2019	4.129	4.245	4.070	4.245	16,903	-0.01(-0.12%)
Aug 02, 2019	4.300	4.460	4.140	4.250	16,100	-0.07(-1.62%)
Aug 01, 2019	4.303	4.460	4.303	4.320	3,935	-0.09(-2.04%)
Jul 31, 2019	4.350	4.600	3.930	4.410	12,617	+0.04(+0.92%)
Jul 30, 2019	4.460	4.690	4.370	4.370	4,645	-0.12(-2.67%)
Jul 29, 2019	4.490	4.650	4.490	4.490	24,632	+0.01(+0.22%)
Jul 26, 2019	4.450	4.550	4.450	4.480	3,400	+0.00(+0.00%)
Jul 25, 2019	4.450	4.480	4.450	4.480	2,374	+0.03(+0.67%)
Jul 24, 2019	4.520	4.530	4.420	4.450	20,523	-0.01(-0.31%)
Jul 23, 2019	4.540	4.540	4.460	4.464	3,334	-0.14(-2.96%)
Jul 22, 2019		4.600	4.600	4.600	13	+0.00(+0.00%)
Jul 19, 2019		4.600	4.600	4.600	182	+0.00(+0.00%)
Jul 18, 2019	4.660	4.660	4.600	4.600	5,310	+0.09(+2.00%)
Jul 17, 2019	4.560	4.560	4.350	4.510	21,360	-0.08(-1.74%)
Jul 16, 2019	4.590	4.600	4.590	4.590	1,126	+0.04(+0.99%)
Jul 15, 2019	4.527	4.550	4.500	4.545	4,496	+0.04(+1.00%)
Jul 12, 2019	4.550	4.630	4.500	4.500	7,000	-0.11(-2.41%)
Jul 11, 2019	4.690	4.690	4.490	4.611	5,791	-0.12(-2.52%)
Jul 10, 2019	4.560	4.730	4.560	4.730	11,049	+0.13(+2.83%)
Jul 09, 2019	4.660	4.690	4.450	4.600	17,903	-0.09(-1.92%)
Jul 08, 2019	4.620	4.700	4.410	4.690	25,658	+0.14(+3.08%)
Jul 05, 2019	4.500	4.570	4.370	4.550	22,400	+0.05(+1.11%)
Jul 03, 2019	4.350	4.500	4.350	4.500	4,100	+0.15(+3.45%)
Jul 02, 2019	4.350	4.468	4.290	4.350	21,897	+0.06(+1.40%)
Jul 01, 2019	4.230	4.490	4.211	4.290	15,068	+0.13(+3.12%)
Jun 28, 2019	4.100	4.340	4.100	4.160	19,500	+0.04(+0.97%)
Jun 27, 2019	4.120	4.216	4.120	4.120	5,433	-0.01(-0.36%)
Jun 26, 2019	4.044	4.135	4.044	4.135	3,529	+0.12(+3.12%)
Jun 25, 2019	4.080	4.080	4.010	4.010	8,596	+0.01(+0.25%)
Jun 24, 2019	3.960	4.010	3.945	4.000	10,744	+0.00(+0.00%)
Jun 21, 2019	4.200	4.200	3.980	4.000	20,800	-0.12(-2.91%)
Jun 20, 2019	4.000	4.190	4.000	4.120	1,937	+0.10(+2.49%)
Jun 19, 2019	4.160	4.240	4.020	4.020	833	-0.19(-4.51%)
Jun 18, 2019	4.220	4.300	4.060	4.210	23,703	+0.01(+0.24%)
Jun 17, 2019	3.950	4.390	3.950	4.200	45,716	+0.30(+7.69%)
Jun 14, 2019	3.800	3.900	3.753	3.900	16,900	+0.09(+2.36%)
Jun 13, 2019	3.720	3.880	3.700	3.810	27,561	+0.03(+0.79%)
Jun 12, 2019	3.840	3.840	3.780	3.780	1,363	+0.13(+3.56%)
Jun 11, 2019	3.690	3.832	3.580	3.650	20,113	+0.13(+3.69%)
Jun 10, 2019	3.480	3.750	3.480	3.520	52,129	-0.03(-0.84%)
Jun 07, 2019	3.550	3.550	3.450	3.550	13,500	+0.00(+0.00%)
Jun 06, 2019	3.645	3.645	3.460	3.550	21,430	-0.01(-0.28%)
Jun 05, 2019	3.710	3.720	3.500	3.560	32,194	-0.19(-4.94%)
Jun 04, 2019	3.950	3.980	3.720	3.745	57,958	-0.21(-5.43%)
Jun 03, 2019	4.000	4.000	3.950	3.960	17,377	-0.09(-2.22%)
May 31, 2019	4.140	4.158	4.000	4.050	31,500	-0.15(-3.57%)
May 30, 2019	4.380	4.380	4.140	4.200	17,973	-0.10(-2.33%)
May 29, 2019	4.300	4.300	4.290	4.300	5,575	+0.00(+0.00%)
May 28, 2019	4.510	4.510	4.280	4.300	8,772	-0.30(-6.52%)
May 24, 2019	4.430	4.727	4.330	4.600	15,400	+0.32(+7.48%)
May 23, 2019	4.260	4.332	4.260	4.280	4,867	+0.02(+0.47%)
May 22, 2019	4.210	4.260	4.195	4.260	1,990	+0.08(+1.91%)
May 21, 2019	4.420	4.420	4.180	4.180	1,865	-0.12(-2.79%)
May 20, 2019	4.400	4.450	4.300	4.300	9,864	-0.10(-2.27%)
May 17, 2019	4.410	4.500	4.359	4.400	16,400	+0.05(+1.15%)
May 16, 2019	4.350	4.500	4.320	4.350	9,881	+0.00(+0.00%)
May 15, 2019	4.300	4.780	4.220	4.350	54,176	+0.10(+2.47%)
May 14, 2019	4.260	4.298	4.120	4.245	8,375	-0.00(-0.12%)
May 13, 2019	4.130	4.250	4.100	4.250	19,369	+0.08(+1.92%)
May 10, 2019	4.250	4.250	4.110	4.170	28,100	+0.05(+1.21%)
May 09, 2019	4.190	4.207	4.120	4.120	25,158	-0.03(-0.73%)
May 08, 2019	4.183	4.188	4.135	4.150	7,598	-0.07(-1.66%)
May 07, 2019	4.330	4.330	4.100	4.220	7,271	-0.08(-1.86%)
May 06, 2019	4.300	4.320	4.300	4.300	4,211	-0.13(-2.93%)
May 03, 2019	4.300	4.430	4.300	4.430	17,200	+0.10(+2.31%)
May 02, 2019	4.360	4.370	4.300	4.330	17,759	+0.01(+0.23%)
May 01, 2019	4.340	4.360	4.320	4.320	5,540	-0.04(-0.84%)
Apr 30, 2019	4.300	4.378	4.300	4.356	7,350	+0.00(+0.03%)
Apr 29, 2019	4.500	4.500	4.280	4.355	33,295	-0.11(-2.46%)
Apr 26, 2019	4.650	4.650	4.300	4.465	34,300	-0.20(-4.18%)
Apr 25, 2019	4.600	4.660	4.520	4.660	8,292	+0.10(+2.19%)
Apr 24, 2019	4.665	4.665	4.550	4.560	5,279	-0.11(-2.36%)
Apr 23, 2019	4.651	4.670	4.651	4.670	2,010	+0.01(+0.21%)
Apr 22, 2019	4.640	4.660	4.640	4.660	1,492	+0.07(+1.59%)
Apr 18, 2019	4.740	4.750	4.573	4.587	9,400	+0.02(+0.38%)
Apr 17, 2019	4.676	4.770	4.554	4.570	13,303	-0.03(-0.57%)
Apr 16, 2019	4.550	4.704	4.530	4.596	7,028	+0.01(+0.14%)
Apr 15, 2019	4.660	4.740	4.570	4.590	10,506	-0.08(-1.71%)
Apr 12, 2019	4.620	4.710	4.620	4.670	3,000	+0.03(+0.65%)
Apr 11, 2019	4.720	4.720	4.630	4.640	5,677	-0.01(-0.22%)
Apr 10, 2019	4.770	4.960	4.650	4.650	6,233	-0.12(-2.52%)
Apr 09, 2019	4.820	4.820	4.723	4.770	3,472	+0.03(+0.55%)
Apr 08, 2019	4.800	4.830	4.730	4.744	6,032	-0.06(-1.17%)
Apr 05, 2019	4.917	4.917	4.800	4.800	3,100	-0.15(-3.03%)
Apr 04, 2019	4.830	4.980	4.820	4.950	7,849	+0.12(+2.48%)
Apr 03, 2019	4.900	4.900	4.750	4.830	10,474	+0.06(+1.26%)
Apr 02, 2019	4.940	4.990	4.756	4.770	7,388	-0.23(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Polar Power Inc (NQ: POLA )

Historical Prices

Popular Pages