Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 14, 2022 0.4264 0 -0.08(-16.44%)
Sep 13, 2022 0.5000 0.5164 0.5000 0.5103 34,972 +0.00(+0.06%)
Sep 12, 2022 0.5161 0.5200 0.5100 0.5100 96,097 -0.00(-0.14%)
Sep 09, 2022 0.5011 0.5250 0.5001 0.5107 98,150 +0.01(+2.16%)
Sep 08, 2022 0.5000 0.5177 0.4950 0.4999 233,491 -0.01(-1.98%)
Sep 07, 2022 0.4900 0.5121 0.4730 0.5100 188,364 +0.02(+3.03%)
Sep 06, 2022 0.4850 0.4980 0.4802 0.4950 69,838 -0.01(-2.83%)
Sep 02, 2022 0.5018 0.5174 0.4900 0.5094 239,301 +0.01(+1.88%)
Sep 01, 2022 0.5050 0.5050 0.4800 0.5000 121,329 +0.01(+1.83%)
Aug 31, 2022 0.4800 0.5050 0.4750 0.4910 54,408 -0.01(-1.84%)
Aug 30, 2022 0.4800 0.5100 0.4751 0.5002 180,875 +0.01(+1.40%)
Aug 29, 2022 0.5100 0.5100 0.4800 0.4933 159,936 -0.01(-2.74%)
Aug 26, 2022 0.5113 0.5194 0.5000 0.5072 215,512 -0.00(-0.57%)
Aug 25, 2022 0.5180 0.5300 0.5101 0.5101 59,714 -0.01(-1.90%)
Aug 24, 2022 0.5100 0.5218 0.5100 0.5200 57,455 +0.01(+1.56%)
Aug 23, 2022 0.5100 0.5204 0.5000 0.5120 117,695 -0.00(-0.58%)
Aug 22, 2022 0.5350 0.5440 0.5110 0.5150 163,291 -0.02(-3.07%)
Aug 19, 2022 0.5300 0.5435 0.5130 0.5313 165,443 +0.01(+1.82%)
Aug 18, 2022 0.5400 0.5479 0.5203 0.5218 117,968 -0.02(-3.37%)
Aug 17, 2022 0.5455 0.5500 0.5312 0.5400 79,994 -0.00(-0.02%)
Aug 16, 2022 0.5400 0.5500 0.5400 0.5401 76,913 +0.01(+1.03%)
Aug 15, 2022 0.5500 0.5560 0.5280 0.5346 237,536 -0.00(-0.48%)
Aug 12, 2022 0.5300 0.5498 0.5300 0.5372 94,851 +0.01(+1.34%)
Aug 11, 2022 0.5224 0.5480 0.5224 0.5301 272,742 +0.01(+1.51%)
Aug 10, 2022 0.5100 0.5229 0.5000 0.5222 516,055 +0.02(+3.06%)
Aug 09, 2022 0.4900 0.5286 0.4900 0.5067 199,713 -0.00(-0.65%)
Aug 08, 2022 0.5100 0.5300 0.4971 0.5100 185,085 +0.00(+0.06%)
Aug 05, 2022 0.5284 0.5593 0.4901 0.5097 314,907 -0.01(-1.94%)
Aug 04, 2022 0.4900 0.5260 0.4810 0.5198 176,274 +0.02(+3.40%)
Aug 03, 2022 0.5040 0.5210 0.4900 0.5027 168,304 +0.01(+2.15%)
Aug 02, 2022 0.5017 0.5192 0.4825 0.4921 85,819 +0.01(+2.10%)
Aug 01, 2022 0.5023 0.5067 0.4642 0.4820 119,502 -0.02(-3.64%)
Jul 29, 2022 0.5047 0.5233 0.4950 0.5002 156,760 -0.00(-0.68%)
Jul 28, 2022 0.5000 0.5087 0.4811 0.5036 121,209 -0.00(-0.89%)
Jul 27, 2022 0.5100 0.5100 0.4811 0.5081 246,272 +0.02(+4.72%)
Jul 26, 2022 0.5000 0.5052 0.4800 0.4852 212,125 -0.02(-4.86%)
Jul 25, 2022 0.5200 0.5467 0.5100 0.5100 236,955 -0.03(-5.56%)
Jul 22, 2022 0.5431 0.5639 0.5306 0.5400 79,208 -0.02(-3.35%)
Jul 21, 2022 0.5617 0.5617 0.5395 0.5587 71,863 +0.00(+0.05%)
Jul 20, 2022 0.5750 0.5750 0.5536 0.5584 51,788 +0.00(+0.87%)
Jul 19, 2022 0.5500 0.5840 0.5400 0.5536 147,877 +0.01(+1.58%)
Jul 18, 2022 0.5590 0.5599 0.5382 0.5450 87,706 +0.00(+0.74%)
Jul 15, 2022 0.5200 0.5699 0.5200 0.5410 47,676 -0.00(-0.37%)
Jul 14, 2022 0.5509 0.5700 0.5430 0.5430 42,090 -0.03(-4.74%)
Jul 13, 2022 0.5601 0.5847 0.5458 0.5700 67,737 -0.00(-0.18%)
Jul 12, 2022 0.5800 0.5939 0.5437 0.5710 84,490 -0.00(-0.17%)
Jul 11, 2022 0.5528 0.5820 0.5415 0.5720 73,973 +0.00(+0.19%)
Jul 08, 2022 0.5933 0.5933 0.5650 0.5709 118,898 -0.01(-1.23%)
Jul 07, 2022 0.5350 0.5812 0.5350 0.5780 299,515 +0.04(+7.20%)
Jul 06, 2022 0.5400 0.5480 0.5315 0.5392 116,339 +0.01(+2.31%)
Jul 05, 2022 0.5250 0.5300 0.5250 0.5270 28,723 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback