Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.270 1.320 1.270 1.310 189,324 +0.04(+3.15%)
Aug 30, 2021 1.260 1.300 1.260 1.270 106,175 -0.03(-2.31%)
Aug 27, 2021 1.230 1.320 1.230 1.300 253,938 +0.07(+5.69%)
Aug 26, 2021 1.280 1.310 1.210 1.230 366,140 -0.06(-4.65%)
Aug 25, 2021 1.260 1.300 1.240 1.290 149,717 +0.03(+2.38%)
Aug 24, 2021 1.220 1.260 1.200 1.260 321,367 +0.06(+5.00%)
Aug 23, 2021 1.170 1.230 1.160 1.200 263,512 +0.04(+3.45%)
Aug 20, 2021 1.150 1.170 1.150 1.160 211,401 +0.01(+0.87%)
Aug 19, 2021 1.180 1.200 1.150 1.150 423,326 -0.05(-4.17%)
Aug 18, 2021 1.210 1.220 1.170 1.200 294,133 +0.01(+0.84%)
Aug 17, 2021 1.200 1.210 1.150 1.190 546,693 -0.01(-0.83%)
Aug 16, 2021 1.280 1.280 1.200 1.200 350,893 -0.08(-6.25%)
Aug 13, 2021 1.280 1.320 1.240 1.280 546,241 +0.00(+0.00%)
Aug 12, 2021 1.300 1.300 1.271 1.280 219,945 -0.03(-2.29%)
Aug 11, 2021 1.320 1.330 1.280 1.310 159,324 +0.00(+0.00%)
Aug 10, 2021 1.320 1.330 1.290 1.310 251,315 -0.01(-0.76%)
Aug 09, 2021 1.280 1.320 1.270 1.320 171,115 +0.05(+3.94%)
Aug 06, 2021 1.260 1.310 1.260 1.270 321,031 -0.02(-1.55%)
Aug 05, 2021 1.270 1.330 1.270 1.290 323,870 +0.02(+1.57%)
Aug 04, 2021 1.330 1.340 1.265 1.270 710,772 -0.06(-4.51%)
Aug 03, 2021 1.340 1.360 1.320 1.330 226,713 -0.02(-1.48%)
Aug 02, 2021 1.330 1.360 1.330 1.350 272,214 +0.02(+1.50%)
Jul 30, 2021 1.350 1.368 1.330 1.330 199,099 -0.02(-1.48%)
Jul 29, 2021 1.370 1.380 1.350 1.350 204,233 -0.01(-0.74%)
Jul 28, 2021 1.350 1.380 1.330 1.360 229,187 +0.01(+0.74%)
Jul 27, 2021 1.380 1.380 1.320 1.350 330,390 -0.05(-3.57%)
Jul 26, 2021 1.400 1.400 1.355 1.400 410,307 +0.02(+1.45%)
Jul 23, 2021 1.390 1.410 1.350 1.380 460,727 -0.02(-1.43%)
Jul 22, 2021 1.430 1.435 1.380 1.400 277,660 -0.02(-1.41%)
Jul 21, 2021 1.390 1.440 1.390 1.420 333,918 +0.02(+1.43%)
Jul 20, 2021 1.440 1.440 1.380 1.400 295,391 +0.02(+1.45%)
Jul 19, 2021 1.370 1.400 1.350 1.380 406,199 -0.02(-1.43%)
Jul 16, 2021 1.410 1.440 1.390 1.400 292,609 -0.01(-0.71%)
Jul 15, 2021 1.430 1.440 1.400 1.410 369,924 -0.04(-2.76%)
Jul 14, 2021 1.520 1.520 1.440 1.450 489,868 -0.04(-2.68%)
Jul 13, 2021 1.510 1.520 1.470 1.490 361,514 -0.03(-1.97%)
Jul 12, 2021 1.530 1.530 1.490 1.520 249,626 +0.02(+1.33%)
Jul 09, 2021 1.480 1.514 1.461 1.500 316,999 +0.02(+1.35%)
Jul 08, 2021 1.440 1.480 1.420 1.480 357,073 +0.00(+0.00%)
Jul 07, 2021 1.510 1.520 1.460 1.480 620,301 -0.04(-2.63%)
Jul 06, 2021 1.540 1.540 1.510 1.520 531,072 -0.01(-0.65%)
Jul 02, 2021 1.590 1.590 1.500 1.530 859,266 -0.04(-2.55%)
Jul 01, 2021 1.590 1.600 1.570 1.570 281,957 -0.04(-2.48%)
Jun 30, 2021 1.620 1.620 1.570 1.610 450,054 +0.00(+0.00%)
Jun 29, 2021 1.630 1.640 1.600 1.610 461,276 -0.03(-1.83%)
Jun 28, 2021 1.640 1.660 1.600 1.640 738,712 +0.00(+0.00%)
Jun 25, 2021 1.580 1.640 1.560 1.640 789,878 +0.07(+4.46%)
Jun 24, 2021 1.560 1.598 1.560 1.570 361,750 +0.00(+0.00%)
Jun 23, 2021 1.560 1.598 1.540 1.570 389,040 +0.02(+1.29%)
Jun 22, 2021 1.620 1.620 1.520 1.550 829,468 -0.01(-0.64%)
Jun 21, 2021 1.590 1.600 1.530 1.560 741,622 +0.00(+0.00%)
Jun 18, 2021 1.580 1.610 1.550 1.560 378,300 -0.03(-1.89%)
Jun 17, 2021 1.580 1.630 1.580 1.590 331,459 +0.02(+1.27%)
Jun 16, 2021 1.600 1.610 1.560 1.570 577,741 -0.04(-2.48%)
Jun 15, 2021 1.670 1.670 1.570 1.610 724,499 -0.06(-3.59%)
Jun 14, 2021 1.640 1.680 1.622 1.670 686,173 +0.05(+3.09%)
Jun 11, 2021 1.620 1.640 1.610 1.620 310,205 +0.01(+0.62%)
Jun 10, 2021 1.640 1.650 1.585 1.610 675,034 -0.02(-1.23%)
Jun 09, 2021 1.600 1.630 1.590 1.630 743,843 +0.05(+3.16%)
Jun 08, 2021 1.580 1.610 1.550 1.580 569,637 +0.01(+0.64%)
Jun 07, 2021 1.530 1.610 1.510 1.570 737,994 +0.04(+2.61%)
Jun 04, 2021 1.530 1.550 1.495 1.530 617,317 +0.01(+0.66%)
Jun 03, 2021 1.510 1.550 1.480 1.520 505,695 +0.00(+0.00%)
Jun 02, 2021 1.540 1.580 1.512 1.520 622,397 -0.03(-1.94%)
Jun 01, 2021 1.520 1.560 1.500 1.550 756,483 +0.03(+1.97%)
May 28, 2021 1.560 1.590 1.490 1.520 643,650 -0.06(-3.80%)
May 27, 2021 1.550 1.580 1.520 1.580 942,171 +0.07(+4.64%)
May 26, 2021 1.530 1.530 1.480 1.510 493,850 +0.01(+0.67%)
May 25, 2021 1.480 1.520 1.453 1.500 522,974 +0.02(+1.35%)
May 24, 2021 1.500 1.530 1.440 1.480 527,544 -0.01(-0.67%)
May 21, 2021 1.490 1.509 1.470 1.490 293,482 +0.02(+1.36%)
May 20, 2021 1.470 1.510 1.460 1.470 356,125 -0.01(-0.68%)
May 19, 2021 1.440 1.490 1.440 1.480 340,887 -0.01(-0.67%)
May 18, 2021 1.470 1.520 1.440 1.490 790,196 +0.00(+0.00%)
May 17, 2021 1.420 1.500 1.410 1.490 468,209 +0.05(+3.47%)
May 14, 2021 1.440 1.460 1.390 1.440 431,669 +0.04(+2.86%)
May 13, 2021 1.430 1.448 1.330 1.400 1,017,159 -0.03(-2.10%)
May 12, 2021 1.450 1.480 1.410 1.430 659,121 -0.03(-2.05%)
May 11, 2021 1.390 1.472 1.380 1.460 729,284 -0.02(-1.35%)
May 10, 2021 1.520 1.528 1.450 1.480 765,369 -0.04(-2.63%)
May 07, 2021 1.500 1.555 1.480 1.520 857,100 +0.01(+0.66%)
May 06, 2021 1.540 1.550 1.470 1.510 1,039,280 -0.04(-2.58%)
May 05, 2021 1.570 1.600 1.540 1.550 547,141 -0.03(-1.90%)
May 04, 2021 1.600 1.610 1.530 1.580 692,804 -0.04(-2.47%)
May 03, 2021 1.660 1.660 1.580 1.620 482,961 -0.01(-0.61%)
Apr 30, 2021 1.600 1.650 1.590 1.630 459,100 +0.01(+0.62%)
Apr 29, 2021 1.690 1.690 1.600 1.620 517,886 -0.03(-1.82%)
Apr 28, 2021 1.640 1.680 1.610 1.650 358,347 +0.00(+0.00%)
Apr 27, 2021 1.700 1.710 1.610 1.650 596,418 -0.03(-1.79%)
Apr 26, 2021 1.650 1.710 1.640 1.680 705,013 +0.05(+3.07%)
Apr 23, 2021 1.620 1.660 1.590 1.630 384,600 +0.01(+0.62%)
Apr 22, 2021 1.580 1.640 1.550 1.620 725,166 +0.06(+3.85%)
Apr 21, 2021 1.480 1.600 1.480 1.560 649,810 +0.07(+4.70%)
Apr 20, 2021 1.480 1.530 1.450 1.490 782,255 -0.01(-0.67%)
Apr 19, 2021 1.550 1.610 1.480 1.500 1,318,408 -0.03(-1.96%)
Apr 16, 2021 1.530 1.550 1.470 1.530 1,459,400 -0.02(-1.29%)
Apr 15, 2021 1.630 1.670 1.520 1.550 1,370,719 -0.06(-3.73%)
Apr 14, 2021 1.600 1.670 1.590 1.610 890,508 +0.00(+0.00%)
Apr 13, 2021 1.610 1.650 1.580 1.610 757,280 +0.02(+1.26%)
Apr 12, 2021 1.760 1.760 1.580 1.590 1,942,740 -0.17(-9.66%)
Apr 09, 2021 1.730 1.790 1.709 1.760 983,800 +0.05(+2.92%)
Apr 08, 2021 1.740 1.760 1.680 1.710 888,145 -0.03(-1.72%)
Apr 07, 2021 1.760 1.810 1.720 1.740 1,261,216 -0.04(-2.25%)
Apr 06, 2021 1.840 1.860 1.760 1.780 1,133,699 -0.07(-3.78%)
Apr 05, 2021 1.900 1.920 1.840 1.850 832,811 -0.05(-2.63%)
Apr 01, 2021 1.980 2.010 1.882 1.900 1,650,600 -0.03(-1.55%)
Mar 31, 2021 1.870 1.950 1.800 1.930 1,092,032 +0.06(+3.21%)
Mar 30, 2021 1.850 1.880 1.770 1.870 1,478,400 +0.02(+1.08%)
Mar 29, 2021 1.910 1.930 1.840 1.850 1,485,446 -0.07(-3.65%)
Mar 26, 2021 1.900 1.930 1.840 1.920 1,254,300 +0.02(+1.05%)
Mar 25, 2021 1.880 1.970 1.820 1.900 1,877,521 -0.04(-2.06%)
Mar 24, 2021 1.990 2.070 1.920 1.940 2,054,693 -0.05(-2.51%)
Mar 23, 2021 2.060 2.080 1.930 1.990 2,015,777 -0.08(-3.86%)
Mar 22, 2021 2.110 2.140 2.040 2.070 2,037,565 -0.07(-3.27%)
Mar 19, 2021 2.020 2.170 1.960 2.140 3,987,600 +0.13(+6.47%)
Mar 18, 2021 2.050 2.100 1.970 2.010 2,116,233 -0.07(-3.37%)
Mar 17, 2021 2.000 2.080 1.900 2.080 2,662,658 +0.03(+1.46%)
Mar 16, 2021 2.110 2.190 2.010 2.050 3,548,512 -0.05(-2.38%)
Mar 15, 2021 2.150 2.190 2.080 2.100 2,782,487 -0.07(-3.23%)
Mar 12, 2021 2.060 2.215 2.030 2.170 4,270,400 +0.03(+1.40%)
Mar 11, 2021 2.120 2.160 2.040 2.140 3,748,054 +0.04(+1.90%)
Mar 10, 2021 2.220 2.250 2.000 2.100 12,221,218 +0.10(+5.00%)
Mar 09, 2021 1.980 2.030 1.880 2.000 5,806,584 +0.17(+9.29%)
Mar 08, 2021 1.970 1.980 1.770 1.830 4,796,477 +0.04(+2.23%)
Mar 05, 2021 1.800 1.805 1.600 1.790 4,031,500 -0.03(-1.65%)
Mar 04, 2021 1.880 1.930 1.520 1.820 7,580,866 -0.08(-4.21%)
Mar 03, 2021 1.870 2.150 1.790 1.900 10,530,891 +0.04(+2.15%)
Mar 02, 2021 1.920 2.020 1.860 1.860 1,992,393 -0.06(-3.12%)
Mar 01, 2021 1.860 1.950 1.810 1.920 2,764,613 +0.14(+7.87%)
Feb 26, 2021 1.840 1.930 1.740 1.780 4,377,600 -0.13(-6.81%)
Feb 25, 2021 2.080 2.100 1.910 1.910 4,036,490 -0.21(-9.91%)
Feb 24, 2021 1.920 2.180 1.910 2.120 5,859,832 +0.25(+13.37%)
Feb 23, 2021 2.000 2.070 1.560 1.870 9,789,631 -0.36(-16.14%)
Feb 22, 2021 2.310 2.360 2.170 2.230 7,400,478 -0.06(-2.62%)
Feb 19, 2021 2.250 2.330 2.200 2.290 7,378,400 +0.10(+4.57%)
Feb 18, 2021 2.390 2.490 2.170 2.190 11,330,480 -0.18(-7.59%)
Feb 17, 2021 2.490 2.500 2.250 2.370 10,042,432 -0.07(-2.87%)
Feb 16, 2021 2.550 2.650 2.430 2.440 21,049,632 +0.11(+4.72%)
Feb 12, 2021 2.100 2.400 2.060 2.330 40,534,900 -0.40(-14.65%)
Feb 11, 2021 2.380 3.050 2.220 2.730 16,804,764 +0.39(+16.67%)
Feb 10, 2021 2.320 2.450 2.140 2.340 6,449,748 +0.04(+1.74%)
Feb 09, 2021 2.440 2.460 2.270 2.300 7,794,533 +0.07(+3.14%)
Feb 08, 2021 2.270 2.320 2.090 2.230 6,502,322 -0.09(-3.88%)
Feb 05, 2021 2.400 2.400 2.210 2.320 917,000 +0.02(+0.87%)
Feb 04, 2021 2.170 2.370 2.130 2.300 1,220,720 +0.13(+5.99%)
Feb 03, 2021 2.070 2.250 2.050 2.170 919,807 +0.13(+6.37%)
Feb 02, 2021 2.100 2.120 1.950 2.040 908,701 -0.04(-1.92%)
Feb 01, 2021 2.130 2.150 2.020 2.080 738,619 -0.04(-1.89%)
Jan 29, 2021 2.090 2.220 2.050 2.120 845,000 +0.08(+3.92%)
Jan 28, 2021 2.054 2.110 1.920 2.040 1,168,285 -0.04(-1.92%)
Jan 27, 2021 2.110 2.200 2.030 2.080 1,659,311 -0.15(-6.73%)
Jan 26, 2021 2.300 2.350 2.200 2.230 1,380,224 -0.06(-2.62%)
Jan 25, 2021 2.350 2.410 2.150 2.290 2,539,241 -0.10(-4.18%)
Jan 22, 2021 2.340 2.650 2.300 2.390 3,164,600 -0.11(-4.40%)
Jan 21, 2021 2.750 2.780 2.250 2.500 10,001,025 -0.39(-13.49%)
Jan 20, 2021 3.540 4.890 2.790 2.890 127,574,968 +1.26(+77.30%)
Jan 19, 2021 1.610 1.660 1.550 1.630 555,738 +0.06(+3.82%)
Jan 15, 2021 1.560 1.590 1.500 1.570 195,500 +0.01(+0.64%)
Jan 14, 2021 1.570 1.584 1.510 1.560 255,190 +0.01(+0.65%)
Jan 13, 2021 1.620 1.640 1.480 1.550 443,567 -0.06(-3.73%)
Jan 12, 2021 1.580 1.640 1.580 1.610 168,305 +0.02(+1.26%)
Jan 11, 2021 1.600 1.637 1.570 1.590 296,816 -0.01(-0.63%)
Jan 08, 2021 1.590 1.620 1.560 1.600 243,600 +0.02(+1.27%)
Jan 07, 2021 1.580 1.600 1.526 1.580 102,315 -0.01(-0.63%)
Jan 06, 2021 1.600 1.620 1.510 1.590 221,088 +0.01(+0.63%)
Jan 05, 2021 1.430 1.650 1.430 1.580 562,337 +0.14(+9.72%)
Jan 04, 2021 1.430 1.460 1.370 1.440 187,071 +0.01(+0.70%)
Dec 31, 2020 1.430 1.430 1.430 160,712 -0.06(-4.03%)
Dec 30, 2020 1.440 1.500 1.420 1.490 160,712 +0.03(+2.05%)
Dec 29, 2020 1.440 1.470 1.380 1.460 242,793 +0.02(+1.39%)
Dec 28, 2020 1.520 1.540 1.400 1.440 211,985 -0.08(-5.26%)
Dec 24, 2020 1.500 1.560 1.470 1.520 92,100 +0.01(+0.66%)
Dec 23, 2020 1.470 1.550 1.400 1.510 237,144 +0.05(+3.42%)
Dec 22, 2020 1.480 1.500 1.430 1.460 130,858 +0.02(+1.39%)
Dec 21, 2020 1.490 1.500 1.420 1.440 150,059 -0.04(-2.70%)
Dec 18, 2020 1.470 1.550 1.460 1.480 180,700 +0.00(+0.00%)
Dec 17, 2020 1.470 1.530 1.470 1.480 112,041 -0.01(-0.67%)
Dec 16, 2020 1.470 1.540 1.435 1.490 201,537 +0.03(+2.05%)
Dec 15, 2020 1.400 1.470 1.370 1.460 255,110 +0.01(+0.69%)
Dec 14, 2020 1.290 1.480 1.250 1.450 1,535,373 -0.19(-11.59%)
Dec 11, 2020 1.650 1.700 1.600 1.640 156,600 -0.01(-0.61%)
Dec 10, 2020 1.540 1.650 1.480 1.650 226,536 +0.11(+7.14%)
Dec 09, 2020 1.600 1.600 1.460 1.540 260,601 -0.06(-3.75%)
Dec 08, 2020 1.600 1.650 1.570 1.600 168,369 +0.02(+1.27%)
Dec 07, 2020 1.630 1.649 1.560 1.580 162,763 -0.05(-3.07%)
Dec 04, 2020 1.630 1.660 1.590 1.630 170,700 +0.04(+2.52%)
Dec 03, 2020 1.750 1.750 1.580 1.590 241,004 -0.14(-8.09%)
Dec 02, 2020 1.510 1.740 1.490 1.730 452,886 +0.23(+15.33%)
Dec 01, 2020 1.500 1.544 1.500 1.500 148,851 -0.02(-1.32%)
Nov 30, 2020 1.460 1.550 1.440 1.520 298,749 +0.03(+2.01%)
Nov 27, 2020 1.450 1.500 1.431 1.490 117,300 +0.04(+2.76%)
Nov 25, 2020 1.440 1.480 1.430 1.450 178,900 +0.01(+0.69%)
Nov 24, 2020 1.470 1.480 1.420 1.440 121,874 -0.04(-2.70%)
Nov 23, 2020 1.480 1.500 1.410 1.480 197,719 +0.03(+2.07%)
Nov 20, 2020 1.350 1.450 1.320 1.450 159,700 +0.06(+4.32%)
Nov 19, 2020 1.460 1.460 1.370 1.390 217,371 -0.07(-4.79%)
Nov 18, 2020 1.450 1.486 1.440 1.460 170,755 -0.04(-2.67%)
Nov 17, 2020 1.490 1.500 1.450 1.500 119,512 +0.01(+0.67%)
Nov 16, 2020 1.510 1.540 1.490 1.490 178,210 -0.03(-1.97%)
Nov 13, 2020 1.520 1.520 1.460 1.520 328,900 +0.02(+1.33%)
Nov 12, 2020 1.480 1.550 1.470 1.500 113,512 +0.03(+2.04%)
Nov 11, 2020 1.530 1.560 1.450 1.470 120,820 -0.05(-3.29%)
Nov 10, 2020 1.550 1.560 1.490 1.520 88,532 +0.00(+0.00%)
Nov 09, 2020 1.520 1.540 1.480 1.520 159,412 +0.00(+0.00%)
Nov 06, 2020 1.590 1.590 1.500 1.520 182,000 -0.09(-5.59%)
Nov 05, 2020 1.580 1.660 1.578 1.610 134,338 +0.02(+1.26%)
Nov 04, 2020 1.600 1.610 1.520 1.590 73,293 +0.00(+0.00%)
Nov 03, 2020 1.540 1.600 1.500 1.590 72,586 +0.07(+4.61%)
Nov 02, 2020 1.480 1.560 1.480 1.520 92,735 +0.01(+0.66%)
Oct 30, 2020 1.550 1.550 1.441 1.510 167,500 +0.00(+0.00%)
Oct 29, 2020 1.570 1.590 1.400 1.510 121,176 -0.01(-0.66%)
Oct 28, 2020 1.560 1.570 1.510 1.520 136,551 -0.07(-4.40%)
Oct 27, 2020 1.610 1.640 1.590 1.590 99,389 -0.02(-1.24%)
Oct 26, 2020 1.700 1.710 1.580 1.610 125,735 -0.10(-5.85%)
Oct 23, 2020 1.680 1.730 1.650 1.710 144,400 +0.02(+1.18%)
Oct 22, 2020 1.640 1.750 1.640 1.690 123,055 +0.06(+3.68%)
Oct 21, 2020 1.690 1.720 1.620 1.630 180,118 -0.05(-2.98%)
Oct 20, 2020 1.730 1.730 1.680 1.680 150,145 -0.03(-1.75%)
Oct 19, 2020 1.760 1.760 1.690 1.710 181,418 +0.01(+0.59%)
Oct 16, 2020 1.770 1.770 1.690 1.700 91,200 -0.05(-2.86%)
Oct 15, 2020 1.720 1.750 1.654 1.750 175,092 +0.03(+1.74%)
Oct 14, 2020 1.800 1.800 1.710 1.720 88,211 -0.01(-0.58%)
Oct 13, 2020 1.760 1.760 1.680 1.730 254,699 -0.03(-1.70%)
Oct 12, 2020 1.820 1.830 1.760 1.760 207,285 -0.04(-2.22%)
Oct 09, 2020 1.780 1.840 1.780 1.800 128,600 +0.00(+0.00%)
Oct 08, 2020 1.870 1.900 1.800 1.800 272,057 -0.06(-3.23%)
Oct 07, 2020 1.860 1.940 1.860 1.860 149,406 +0.01(+0.54%)
Oct 06, 2020 1.890 1.950 1.840 1.850 144,326 -0.02(-1.07%)
Oct 05, 2020 1.830 1.910 1.800 1.870 123,862 +0.03(+1.63%)
Oct 02, 2020 1.760 1.850 1.760 1.840 126,700 +0.02(+1.10%)
Oct 01, 2020 1.820 1.860 1.770 1.820 74,111 +0.02(+1.11%)
Sep 30, 2020 1.880 1.900 1.780 1.800 131,308 -0.08(-4.26%)
Sep 29, 2020 1.790 1.920 1.760 1.880 316,193 +0.10(+5.62%)
Sep 28, 2020 1.770 1.800 1.740 1.780 84,740 +0.03(+1.71%)
Sep 25, 2020 1.680 1.780 1.635 1.750 97,300 +0.09(+5.42%)
Sep 24, 2020 1.660 1.750 1.550 1.660 236,952 -0.04(-2.35%)
Sep 23, 2020 1.830 1.880 1.620 1.700 305,853 -0.12(-6.59%)
Sep 22, 2020 1.860 1.870 1.808 1.820 77,692 -0.01(-0.55%)
Sep 21, 2020 1.880 1.910 1.810 1.830 261,923 -0.09(-4.69%)
Sep 18, 2020 2.050 2.050 1.910 1.920 365,600 -0.10(-4.95%)
Sep 17, 2020 2.030 2.100 2.010 2.020 257,785 +0.00(+0.00%)
Sep 16, 2020 1.950 2.110 1.940 2.020 340,869 +0.09(+4.66%)
Sep 15, 2020 2.060 2.060 1.920 1.930 341,128 -0.06(-3.02%)
Sep 14, 2020 1.930 2.040 1.920 1.990 371,471 +0.04(+2.05%)
Sep 11, 2020 1.850 2.030 1.760 1.950 834,300 +0.20(+11.43%)
Sep 10, 2020 1.790 1.860 1.740 1.750 191,883 -0.04(-2.23%)
Sep 09, 2020 1.750 1.840 1.700 1.790 341,733 +0.08(+4.68%)
Sep 08, 2020 1.580 1.720 1.530 1.710 284,183 +0.11(+6.87%)
Sep 04, 2020 1.710 1.728 1.449 1.600 948,600 -0.11(-6.43%)
Sep 03, 2020 1.850 1.860 1.700 1.710 799,537 -0.13(-7.07%)
Sep 02, 2020 1.940 1.940 1.810 1.840 709,437 -0.09(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback