Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 31.35 33.30 30.75 31.80 56,333 +1.20(+3.92%)
Jan 28, 2021 30.82 31.65 28.80 30.60 77,885 -0.60(-1.92%)
Jan 27, 2021 31.65 33.00 30.45 31.20 110,620 -2.25(-6.73%)
Jan 26, 2021 34.50 35.25 33.00 33.45 92,014 -0.90(-2.62%)
Jan 25, 2021 35.25 36.15 32.25 34.35 169,282 -1.50(-4.18%)
Jan 22, 2021 35.10 39.75 34.50 35.85 210,973 -1.65(-4.40%)
Jan 21, 2021 41.25 41.70 33.75 37.50 666,735 -5.85(-13.49%)
Jan 20, 2021 53.10 73.35 41.85 43.35 8,504,998 +18.90(+77.30%)
Jan 19, 2021 24.15 24.90 23.25 24.45 37,049 +0.90(+3.82%)
Jan 15, 2021 23.40 23.85 22.50 23.55 13,033 +0.15(+0.64%)
Jan 14, 2021 23.55 23.76 22.65 23.40 17,012 +0.15(+0.65%)
Jan 13, 2021 24.30 24.60 22.20 23.25 29,571 -0.90(-3.73%)
Jan 12, 2021 23.70 24.60 23.70 24.15 11,220 +0.30(+1.26%)
Jan 11, 2021 24.00 24.56 23.55 23.85 19,787 -0.15(-0.62%)
Jan 08, 2021 23.85 24.30 23.40 24.00 16,240 +0.30(+1.27%)
Jan 07, 2021 23.70 24.00 22.89 23.70 6,821 -0.15(-0.63%)
Jan 06, 2021 24.00 24.30 22.65 23.85 14,739 +0.15(+0.63%)
Jan 05, 2021 21.45 24.75 21.45 23.70 37,489 +2.10(+9.72%)
Jan 04, 2021 21.45 21.90 20.55 21.60 12,471 +0.15(+0.70%)
Dec 31, 2020 21.45 21.45 21.45 10,714 -0.90(-4.03%)
Dec 30, 2020 21.60 22.50 21.30 22.35 10,714 +0.45(+2.05%)
Dec 29, 2020 21.60 22.05 20.70 21.90 16,186 +0.30(+1.39%)
Dec 28, 2020 22.80 23.10 21.00 21.60 14,132 -1.20(-5.26%)
Dec 24, 2020 22.50 23.40 22.05 22.80 6,140 +0.15(+0.66%)
Dec 23, 2020 22.05 23.25 21.00 22.65 15,809 +0.75(+3.42%)
Dec 22, 2020 22.20 22.50 21.45 21.90 8,723 +0.30(+1.39%)
Dec 21, 2020 22.35 22.50 21.30 21.60 10,003 -0.60(-2.70%)
Dec 18, 2020 22.05 23.25 21.90 22.20 12,046 +0.00(+0.00%)
Dec 17, 2020 22.05 22.95 22.05 22.20 7,469 -0.15(-0.67%)
Dec 16, 2020 22.05 23.10 21.52 22.35 13,435 +0.45(+2.05%)
Dec 15, 2020 21.00 22.05 20.55 21.90 17,007 +0.15(+0.69%)
Dec 14, 2020 19.35 22.20 18.75 21.75 102,358 -2.85(-11.59%)
Dec 11, 2020 24.75 25.50 24.00 24.60 10,440 -0.15(-0.61%)
Dec 10, 2020 23.10 24.75 22.20 24.75 15,102 +1.65(+7.14%)
Dec 09, 2020 24.00 24.00 21.90 23.10 17,373 -0.90(-3.75%)
Dec 08, 2020 24.00 24.75 23.55 24.00 11,224 +0.30(+1.27%)
Dec 07, 2020 24.45 24.73 23.40 23.70 10,850 -0.75(-3.07%)
Dec 04, 2020 24.45 24.90 23.85 24.45 11,380 +0.60(+2.52%)
Dec 03, 2020 26.25 26.25 23.70 23.85 16,066 -2.10(-8.09%)
Dec 02, 2020 22.65 26.10 22.35 25.95 30,192 +3.45(+15.33%)
Dec 01, 2020 22.50 23.16 22.50 22.50 9,923 -0.30(-1.32%)
Nov 30, 2020 21.90 23.25 21.60 22.80 19,916 +0.45(+2.01%)
Nov 27, 2020 21.75 22.50 21.46 22.35 7,820 +0.60(+2.76%)
Nov 25, 2020 21.60 22.20 21.45 21.75 11,926 +0.15(+0.69%)
Nov 24, 2020 22.05 22.20 21.30 21.60 8,124 -0.60(-2.70%)
Nov 23, 2020 22.20 22.50 21.15 22.20 13,181 +0.45(+2.07%)
Nov 20, 2020 20.25 21.75 19.80 21.75 10,646 +0.90(+4.32%)
Nov 19, 2020 21.90 21.90 20.55 20.85 14,491 -1.05(-4.79%)
Nov 18, 2020 21.75 22.30 21.60 21.90 11,383 -0.60(-2.67%)
Nov 17, 2020 22.35 22.50 21.75 22.50 7,967 +0.15(+0.67%)
Nov 16, 2020 22.65 23.10 22.35 22.35 11,880 -0.45(-1.97%)
Nov 13, 2020 22.80 22.80 21.90 22.80 21,926 +0.30(+1.33%)
Nov 12, 2020 22.20 23.25 22.05 22.50 7,567 +0.45(+2.04%)
Nov 11, 2020 22.95 23.40 21.75 22.05 8,054 -0.75(-3.29%)
Nov 10, 2020 23.25 23.40 22.35 22.80 5,902 +0.00(+0.00%)
Nov 09, 2020 22.80 23.10 22.20 22.80 10,627 +0.00(+0.00%)
Nov 06, 2020 23.85 23.85 22.50 22.80 12,133 -1.35(-5.59%)
Nov 05, 2020 23.70 24.90 23.67 24.15 8,955 +0.30(+1.26%)
Nov 04, 2020 24.00 24.15 22.80 23.85 4,886 +0.00(+0.00%)
Nov 03, 2020 23.10 24.00 22.50 23.85 4,839 +1.05(+4.61%)
Nov 02, 2020 22.20 23.40 22.20 22.80 6,182 +0.15(+0.66%)
Oct 30, 2020 23.25 23.25 21.62 22.65 11,166 +0.00(+0.00%)
Oct 29, 2020 23.55 23.85 21.00 22.65 8,078 -0.15(-0.66%)
Oct 28, 2020 23.40 23.55 22.65 22.80 9,103 -1.05(-4.40%)
Oct 27, 2020 24.15 24.60 23.85 23.85 6,625 -0.30(-1.24%)
Oct 26, 2020 25.50 25.65 23.70 24.15 8,382 -1.50(-5.85%)
Oct 23, 2020 25.20 25.95 24.75 25.65 9,626 +0.30(+1.18%)
Oct 22, 2020 24.60 26.25 24.60 25.35 8,203 +0.90(+3.68%)
Oct 21, 2020 25.35 25.80 24.30 24.45 12,007 -0.75(-2.98%)
Oct 20, 2020 25.95 25.95 25.20 25.20 10,009 -0.45(-1.75%)
Oct 19, 2020 26.40 26.40 25.35 25.65 12,094 +0.15(+0.59%)
Oct 16, 2020 26.55 26.55 25.35 25.50 6,080 -0.75(-2.86%)
Oct 15, 2020 25.80 26.25 24.81 26.25 11,672 +0.45(+1.74%)
Oct 14, 2020 27.00 27.00 25.65 25.80 5,880 -0.15(-0.58%)
Oct 13, 2020 26.40 26.40 25.20 25.95 16,979 -0.45(-1.70%)
Oct 12, 2020 27.30 27.45 26.40 26.40 13,819 -0.60(-2.22%)
Oct 09, 2020 26.70 27.60 26.70 27.00 8,573 +0.00(+0.00%)
Oct 08, 2020 28.05 28.50 27.00 27.00 18,137 -0.90(-3.23%)
Oct 07, 2020 27.90 29.10 27.90 27.90 9,960 +0.15(+0.54%)
Oct 06, 2020 28.35 29.25 27.60 27.75 9,621 -0.30(-1.07%)
Oct 05, 2020 27.45 28.65 27.00 28.05 8,257 +0.45(+1.63%)
Oct 02, 2020 26.40 27.75 26.40 27.60 8,446 +0.30(+1.10%)
Oct 01, 2020 27.30 27.90 26.55 27.30 4,940 +0.30(+1.11%)
Sep 30, 2020 28.20 28.50 26.70 27.00 8,753 -1.20(-4.26%)
Sep 29, 2020 26.85 28.80 26.40 28.20 21,079 +1.50(+5.62%)
Sep 28, 2020 26.55 27.00 26.10 26.70 5,649 +0.45(+1.71%)
Sep 25, 2020 25.20 26.70 24.52 26.25 6,486 +1.35(+5.42%)
Sep 24, 2020 24.90 26.25 23.25 24.90 15,796 -0.60(-2.35%)
Sep 23, 2020 27.45 28.20 24.30 25.50 20,390 -1.80(-6.59%)
Sep 22, 2020 27.90 28.05 27.12 27.30 5,179 -0.15(-0.55%)
Sep 21, 2020 28.20 28.65 27.15 27.45 17,461 -1.35(-4.69%)
Sep 18, 2020 30.75 30.75 28.65 28.80 24,373 -1.50(-4.95%)
Sep 17, 2020 30.45 31.50 30.15 30.30 17,185 +0.00(+0.00%)
Sep 16, 2020 29.25 31.65 29.11 30.30 22,724 +1.35(+4.66%)
Sep 15, 2020 30.90 30.90 28.80 28.95 22,741 -0.90(-3.02%)
Sep 14, 2020 28.95 30.60 28.80 29.85 24,764 +0.60(+2.05%)
Sep 11, 2020 27.75 30.45 26.40 29.25 55,620 +3.00(+11.43%)
Sep 10, 2020 26.85 27.90 26.10 26.25 12,792 -0.60(-2.23%)
Sep 09, 2020 26.25 27.60 25.50 26.85 22,782 +1.20(+4.68%)
Sep 08, 2020 23.70 25.80 22.95 25.65 18,945 +1.65(+6.87%)
Sep 04, 2020 25.65 25.91 21.74 24.00 63,240 -1.65(-6.43%)
Sep 03, 2020 27.75 27.90 25.50 25.65 53,302 -1.95(-7.07%)
Sep 02, 2020 29.10 29.10 27.15 27.60 47,295 -1.35(-4.66%)
Sep 01, 2020 30.30 30.45 28.35 28.95 66,223 -0.15(-0.52%)
Aug 31, 2020 28.95 29.40 28.20 29.10 34,791 +0.30(+1.04%)
Aug 28, 2020 28.20 29.18 27.45 28.80 28,920 +0.15(+0.52%)
Aug 27, 2020 28.80 29.55 25.95 28.65 95,826 +0.15(+0.53%)
Aug 26, 2020 28.50 29.55 27.90 28.50 27,074 -0.15(-0.52%)
Aug 25, 2020 29.25 30.45 27.90 28.65 64,525 +0.15(+0.53%)
Aug 24, 2020 32.70 32.70 27.75 28.50 142,333 -4.20(-12.84%)
Aug 21, 2020 37.35 37.50 32.25 32.70 311,513 -0.45(-1.36%)
Aug 20, 2020 34.35 34.35 32.70 33.15 25,239 -1.35(-3.91%)
Aug 19, 2020 34.65 35.85 33.90 34.50 13,373 -0.75(-2.13%)
Aug 18, 2020 36.60 36.75 34.05 35.25 20,372 -1.20(-3.29%)
Aug 17, 2020 34.20 37.35 33.15 36.45 54,544 +2.85(+8.48%)
Aug 14, 2020 34.95 36.60 32.85 33.60 62,186 +1.35(+4.19%)
Aug 13, 2020 32.40 33.30 31.50 32.25 30,598 +0.00(+0.00%)
Aug 12, 2020 33.45 34.05 31.50 32.25 25,168 -1.20(-3.59%)
Aug 11, 2020 35.25 35.40 32.40 33.45 33,113 -2.85(-7.85%)
Aug 10, 2020 36.00 36.60 35.55 36.30 17,538 -0.30(-0.82%)
Aug 07, 2020 33.90 37.05 33.75 36.60 47,260 +1.65(+4.72%)
Aug 06, 2020 35.85 37.20 33.60 34.95 48,955 -4.05(-10.38%)
Aug 05, 2020 38.40 39.45 37.20 39.00 42,229 +2.25(+6.12%)
Aug 04, 2020 35.10 38.25 33.75 36.75 36,207 +1.50(+4.26%)
Aug 03, 2020 34.05 36.30 34.05 35.25 18,119 +1.20(+3.52%)
Jul 31, 2020 36.30 36.90 34.05 34.05 27,140 -1.50(-4.22%)
Jul 30, 2020 31.80 36.60 31.80 35.55 42,321 +3.15(+9.72%)
Jul 29, 2020 32.10 33.30 30.75 32.40 40,961 -0.15(-0.46%)
Jul 28, 2020 34.95 36.30 31.50 32.55 54,896 -2.70(-7.66%)
Jul 27, 2020 37.20 37.20 33.90 35.25 62,840 -1.65(-4.47%)
Jul 24, 2020 37.35 38.55 35.25 36.90 44,333 -0.15(-0.40%)
Jul 23, 2020 38.25 40.05 36.30 37.05 67,324 -0.90(-2.37%)
Jul 22, 2020 39.15 39.90 36.90 37.95 51,000 -1.95(-4.89%)
Jul 21, 2020 41.85 42.00 39.15 39.90 83,825 +0.45(+1.14%)
Jul 20, 2020 39.45 40.65 37.65 39.45 109,698 +0.75(+1.94%)
Jul 17, 2020 36.60 42.15 36.00 38.70 200,466 +1.20(+3.20%)
Jul 16, 2020 37.05 37.65 35.25 37.50 62,952 +0.30(+0.81%)
Jul 15, 2020 40.65 42.00 35.70 37.20 124,049 -7.80(-17.33%)
Jul 14, 2020 34.20 48.15 33.30 45.00 437,119 +12.60(+38.89%)
Jul 13, 2020 30.90 33.30 30.30 32.40 63,682 +1.95(+6.40%)
Jul 10, 2020 29.70 31.05 28.80 30.45 22,700 +0.45(+1.50%)
Jul 09, 2020 32.10 33.60 28.80 30.00 75,237 -1.80(-5.66%)
Jul 08, 2020 30.30 32.25 29.70 31.80 62,889 +2.25(+7.61%)
Jul 07, 2020 27.45 29.70 26.40 29.55 48,127 +2.55(+9.44%)
Jul 06, 2020 26.85 27.45 26.25 27.00 14,498 +0.75(+2.86%)
Jul 02, 2020 26.70 27.30 26.25 26.25 9,506 -0.30(-1.13%)
Jul 01, 2020 26.70 27.75 26.25 26.55 19,193 -0.15(-0.56%)
Jun 30, 2020 27.30 27.30 26.10 26.70 18,401 -0.30(-1.11%)
Jun 29, 2020 27.15 28.05 25.20 27.00 30,811 +0.15(+0.56%)
Jun 26, 2020 28.50 28.95 26.70 26.85 18,820 -1.65(-5.79%)
Jun 25, 2020 27.15 28.50 26.85 28.50 14,535 +1.20(+4.40%)
Jun 24, 2020 27.45 27.82 26.70 27.30 12,583 +0.15(+0.55%)
Jun 23, 2020 27.15 28.50 27.15 27.15 15,967 +0.00(+0.00%)
Jun 22, 2020 27.00 28.20 26.40 27.15 18,627 +0.75(+2.84%)
Jun 19, 2020 27.60 29.25 26.40 26.40 14,126 -1.05(-3.83%)
Jun 18, 2020 28.35 29.10 27.45 27.45 15,102 -0.75(-2.66%)
Jun 17, 2020 28.50 29.85 28.20 28.20 19,513 -0.30(-1.05%)
Jun 16, 2020 27.30 28.80 26.70 28.50 20,607 +1.65(+6.15%)
Jun 15, 2020 26.25 27.15 24.75 26.85 26,045 +0.60(+2.29%)
Jun 12, 2020 27.30 27.90 25.65 26.25 26,906 +0.15(+0.57%)
Jun 11, 2020 28.20 28.65 25.50 26.10 42,113 -2.70(-9.37%)
Jun 10, 2020 29.10 29.25 28.20 28.80 12,250 +0.15(+0.52%)
Jun 09, 2020 28.95 29.55 27.75 28.65 17,877 -0.90(-3.05%)
Jun 08, 2020 27.75 30.00 27.75 29.55 21,872 +1.35(+4.79%)
Jun 05, 2020 30.30 31.50 27.90 28.20 53,533 -1.95(-6.47%)
Jun 04, 2020 29.70 30.90 29.70 30.15 53,156 -0.60(-1.95%)
Jun 03, 2020 28.05 32.25 28.05 30.75 133,267 +1.80(+6.22%)
Jun 02, 2020 28.35 29.70 27.75 28.95 55,404 +0.60(+2.12%)
Jun 01, 2020 28.50 29.10 27.45 28.35 27,846 -0.15(-0.53%)
May 29, 2020 26.25 29.10 25.65 28.50 107,146 +1.80(+6.74%)
May 28, 2020 26.70 28.05 25.65 26.70 119,724 +0.00(+0.00%)
May 27, 2020 27.00 27.45 25.65 26.70 51,027 +0.45(+1.71%)
May 26, 2020 26.10 27.45 25.35 26.25 187,947 -4.95(-15.87%)
May 22, 2020 29.10 33.90 28.95 31.20 45,320 +2.25(+7.77%)
May 21, 2020 28.80 30.45 28.05 28.95 18,217 +0.15(+0.52%)
May 20, 2020 29.40 30.30 27.75 28.80 20,448 -1.50(-4.95%)
May 19, 2020 30.15 31.50 29.10 30.30 21,563 -0.45(-1.46%)
May 18, 2020 27.90 32.85 27.90 30.75 63,837 +3.30(+12.02%)
May 15, 2020 27.75 29.55 25.84 27.45 41,860 +1.95(+7.65%)
May 14, 2020 32.55 37.50 24.15 25.50 97,350 -6.90(-21.30%)
May 13, 2020 34.20 34.35 30.00 32.40 31,543 -1.05(-3.14%)
May 12, 2020 31.50 34.95 30.45 33.45 67,149 +2.70(+8.78%)
May 11, 2020 30.75 39.00 28.80 30.75 85,731 +1.20(+4.06%)
May 08, 2020 29.25 31.35 28.50 29.55 15,520 +1.80(+6.49%)
May 07, 2020 29.25 29.85 27.15 27.75 9,782 -0.60(-2.12%)
May 06, 2020 28.35 30.45 28.35 28.35 7,662 -0.15(-0.53%)
May 05, 2020 31.50 31.50 28.37 28.50 10,243 +0.15(+0.52%)
May 04, 2020 26.85 31.50 26.85 28.35 8,342 +1.05(+3.85%)
May 01, 2020 31.35 31.50 24.90 27.30 8,280 -3.23(-10.59%)
Apr 30, 2020 31.65 32.25 29.59 30.53 12,064 -0.97(-3.07%)
Apr 29, 2020 33.00 33.75 30.30 31.50 8,812 +0.30(+0.96%)
Apr 28, 2020 32.10 33.00 30.00 31.20 4,471 -0.75(-2.35%)
Apr 27, 2020 33.75 35.17 29.40 31.95 13,460 -1.80(-5.33%)
Apr 24, 2020 31.50 34.50 31.50 33.75 4,926 +1.35(+4.17%)
Apr 23, 2020 35.70 42.00 29.25 32.40 56,603 -1.35(-4.00%)
Apr 22, 2020 37.50 37.50 33.00 33.75 2,569 -0.30(-0.88%)
Apr 21, 2020 33.30 34.50 33.00 34.05 364 -0.04(-0.12%)
Apr 20, 2020 34.50 34.50 33.19 34.09 401 -0.48(-1.40%)
Apr 17, 2020 34.97 34.97 34.50 34.58 320 +1.58(+4.77%)
Apr 16, 2020 36.15 37.50 33.00 33.00 1,060 -2.70(-7.56%)
Apr 15, 2020 34.20 37.80 33.75 35.70 247 +1.65(+4.85%)
Apr 14, 2020 33.00 39.45 33.00 34.05 1,254 +1.05(+3.18%)
Apr 13, 2020 35.25 35.70 33.00 33.00 2,459 -1.42(-4.14%)
Apr 09, 2020 32.30 35.38 31.80 34.42 1,073 +2.77(+8.77%)
Apr 08, 2020 28.50 33.90 28.50 31.65 1,526 +3.45(+12.23%)
Apr 07, 2020 27.75 28.50 27.52 28.20 302 +1.05(+3.87%)
Apr 06, 2020 28.50 28.50 26.55 27.15 963 +0.75(+2.84%)
Apr 03, 2020 24.90 27.75 24.00 26.40 666 +0.75(+2.92%)
Apr 02, 2020 24.94 26.93 24.94 25.65 263 +0.74(+2.97%)
Apr 01, 2020 26.34 26.48 24.45 24.91 1,023 -2.09(-7.74%)
Mar 31, 2020 26.25 28.35 26.25 27.00 389 +0.75(+2.86%)
Mar 30, 2020 26.85 28.50 26.25 26.25 718 -0.38(-1.41%)
Mar 27, 2020 25.95 26.68 25.95 26.62 140 -0.38(-1.39%)
Mar 26, 2020 27.43 27.43 26.20 27.00 439 +1.05(+4.05%)
Mar 25, 2020 27.45 27.45 25.95 25.95 1,046 +0.00(+0.00%)
Mar 24, 2020 23.25 27.45 22.95 25.95 840 +0.54(+2.11%)
Mar 23, 2020 20.70 26.85 20.15 25.41 830 +1.71(+7.23%)
Mar 20, 2020 23.70 23.70 19.05 23.70 2,186 +4.80(+25.40%)
Mar 19, 2020 15.90 19.50 15.75 18.90 821 +0.75(+4.13%)
Mar 18, 2020 19.80 19.95 17.25 18.15 1,838 -4.80(-20.92%)
Mar 17, 2020 25.20 25.20 21.15 22.95 1,942 -3.15(-12.07%)
Mar 16, 2020 28.20 29.10 24.80 26.10 2,820 -1.35(-4.92%)
Mar 13, 2020 31.50 37.35 19.95 27.45 6,933 -2.78(-9.18%)
Mar 12, 2020 33.00 35.04 30.00 30.23 1,351 -3.38(-10.04%)
Mar 11, 2020 37.50 37.50 33.00 33.60 572 -0.30(-0.88%)
Mar 10, 2020 33.75 38.30 33.00 33.90 437 -0.75(-2.16%)
Mar 09, 2020 35.55 37.35 33.75 34.65 1,162 -0.90(-2.53%)
Mar 06, 2020 36.75 37.20 35.55 35.55 786 +0.00(+0.00%)
Mar 05, 2020 37.05 37.05 35.55 35.55 1,464 -1.69(-4.54%)
Mar 04, 2020 36.00 37.53 35.58 37.24 358 +1.11(+3.06%)
Mar 03, 2020 39.16 39.16 35.85 36.13 948 +0.73(+2.08%)
Mar 02, 2020 38.55 38.57 34.50 35.40 3,082 -3.15(-8.17%)
Feb 28, 2020 38.10 38.66 38.10 38.55 280 +0.30(+0.78%)
Feb 27, 2020 40.95 41.10 38.10 38.25 1,968 -3.75(-8.93%)
Feb 26, 2020 43.95 44.10 41.10 42.00 1,079 -2.25(-5.08%)
Feb 25, 2020 45.60 45.75 42.45 44.25 899 +0.01(+0.02%)
Feb 24, 2020 45.15 45.15 43.05 44.24 801 -2.71(-5.77%)
Feb 21, 2020 47.02 47.10 45.98 46.95 773 -0.90(-1.88%)
Feb 20, 2020 48.00 48.00 44.40 47.85 971 +0.15(+0.31%)
Feb 19, 2020 45.00 48.00 41.70 47.70 887 +3.60(+8.16%)
Feb 18, 2020 43.35 48.00 41.10 44.10 1,074 +0.75(+1.73%)
Feb 14, 2020 41.10 43.35 41.10 43.35 286 +2.40(+5.86%)
Feb 13, 2020 42.00 42.00 40.95 40.95 609 -0.30(-0.72%)
Feb 12, 2020 42.15 44.10 41.25 41.25 962 -0.90(-2.14%)
Feb 11, 2020 42.30 43.65 41.19 42.15 620 -0.15(-0.35%)
Feb 10, 2020 43.20 43.20 42.15 42.30 358 -1.05(-2.42%)
Feb 07, 2020 42.00 43.35 41.25 43.35 333 +0.75(+1.76%)
Feb 06, 2020 42.75 42.75 42.00 42.60 435 +0.15(+0.35%)
Feb 05, 2020 42.45 42.90 41.55 42.45 516 +0.30(+0.71%)
Feb 04, 2020 43.65 44.92 40.50 42.15 4,850 -2.10(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback