Financial News

Caladrius Bio (NQ: CLBS )

1.400 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.600 1.650 1.590 1.630 459,100 +0.01(+0.62%)
Apr 29, 2021 1.690 1.690 1.600 1.620 517,886 -0.03(-1.82%)
Apr 28, 2021 1.640 1.680 1.610 1.650 358,347 +0.00(+0.00%)
Apr 27, 2021 1.700 1.710 1.610 1.650 596,418 -0.03(-1.79%)
Apr 26, 2021 1.650 1.710 1.640 1.680 705,013 +0.05(+3.07%)
Apr 23, 2021 1.620 1.660 1.590 1.630 384,600 +0.01(+0.62%)
Apr 22, 2021 1.580 1.640 1.550 1.620 725,166 +0.06(+3.85%)
Apr 21, 2021 1.480 1.600 1.480 1.560 649,810 +0.07(+4.70%)
Apr 20, 2021 1.480 1.530 1.450 1.490 782,255 -0.01(-0.67%)
Apr 19, 2021 1.550 1.610 1.480 1.500 1,318,408 -0.03(-1.96%)
Apr 16, 2021 1.530 1.550 1.470 1.530 1,459,400 -0.02(-1.29%)
Apr 15, 2021 1.630 1.670 1.520 1.550 1,370,719 -0.06(-3.73%)
Apr 14, 2021 1.600 1.670 1.590 1.610 890,508 +0.00(+0.00%)
Apr 13, 2021 1.610 1.650 1.580 1.610 757,280 +0.02(+1.26%)
Apr 12, 2021 1.760 1.760 1.580 1.590 1,942,740 -0.17(-9.66%)
Apr 09, 2021 1.730 1.790 1.709 1.760 983,800 +0.05(+2.92%)
Apr 08, 2021 1.740 1.760 1.680 1.710 888,145 -0.03(-1.72%)
Apr 07, 2021 1.760 1.810 1.720 1.740 1,261,216 -0.04(-2.25%)
Apr 06, 2021 1.840 1.860 1.760 1.780 1,133,699 -0.07(-3.78%)
Apr 05, 2021 1.900 1.920 1.840 1.850 832,811 -0.05(-2.63%)
Apr 01, 2021 1.980 2.010 1.882 1.900 1,650,600 -0.03(-1.55%)
Mar 31, 2021 1.870 1.950 1.800 1.930 1,092,032 +0.06(+3.21%)
Mar 30, 2021 1.850 1.880 1.770 1.870 1,478,400 +0.02(+1.08%)
Mar 29, 2021 1.910 1.930 1.840 1.850 1,485,446 -0.07(-3.65%)
Mar 26, 2021 1.900 1.930 1.840 1.920 1,254,300 +0.02(+1.05%)
Mar 25, 2021 1.880 1.970 1.820 1.900 1,877,521 -0.04(-2.06%)
Mar 24, 2021 1.990 2.070 1.920 1.940 2,054,693 -0.05(-2.51%)
Mar 23, 2021 2.060 2.080 1.930 1.990 2,015,777 -0.08(-3.86%)
Mar 22, 2021 2.110 2.140 2.040 2.070 2,037,565 -0.07(-3.27%)
Mar 19, 2021 2.020 2.170 1.960 2.140 3,987,600 +0.13(+6.47%)
Mar 18, 2021 2.050 2.100 1.970 2.010 2,116,233 -0.07(-3.37%)
Mar 17, 2021 2.000 2.080 1.900 2.080 2,662,658 +0.03(+1.46%)
Mar 16, 2021 2.110 2.190 2.010 2.050 3,548,512 -0.05(-2.38%)
Mar 15, 2021 2.150 2.190 2.080 2.100 2,782,487 -0.07(-3.23%)
Mar 12, 2021 2.060 2.215 2.030 2.170 4,270,400 +0.03(+1.40%)
Mar 11, 2021 2.120 2.160 2.040 2.140 3,748,054 +0.04(+1.90%)
Mar 10, 2021 2.220 2.250 2.000 2.100 12,221,218 +0.10(+5.00%)
Mar 09, 2021 1.980 2.030 1.880 2.000 5,806,584 +0.17(+9.29%)
Mar 08, 2021 1.970 1.980 1.770 1.830 4,796,477 +0.04(+2.23%)
Mar 05, 2021 1.800 1.805 1.600 1.790 4,031,500 -0.03(-1.65%)
Mar 04, 2021 1.880 1.930 1.520 1.820 7,580,866 -0.08(-4.21%)
Mar 03, 2021 1.870 2.150 1.790 1.900 10,530,891 +0.04(+2.15%)
Mar 02, 2021 1.920 2.020 1.860 1.860 1,992,393 -0.06(-3.12%)
Mar 01, 2021 1.860 1.950 1.810 1.920 2,764,613 +0.14(+7.87%)
Feb 26, 2021 1.840 1.930 1.740 1.780 4,377,600 -0.13(-6.81%)
Feb 25, 2021 2.080 2.100 1.910 1.910 4,036,490 -0.21(-9.91%)
Feb 24, 2021 1.920 2.180 1.910 2.120 5,859,832 +0.25(+13.37%)
Feb 23, 2021 2.000 2.070 1.560 1.870 9,789,631 -0.36(-16.14%)
Feb 22, 2021 2.310 2.360 2.170 2.230 7,400,478 -0.06(-2.62%)
Feb 19, 2021 2.250 2.330 2.200 2.290 7,378,400 +0.10(+4.57%)
Feb 18, 2021 2.390 2.490 2.170 2.190 11,330,480 -0.18(-7.59%)
Feb 17, 2021 2.490 2.500 2.250 2.370 10,042,432 -0.07(-2.87%)
Feb 16, 2021 2.550 2.650 2.430 2.440 21,049,633 +0.11(+4.72%)
Feb 12, 2021 2.100 2.400 2.060 2.330 40,534,900 -0.40(-14.65%)
Feb 11, 2021 2.380 3.050 2.220 2.730 16,804,763 +0.39(+16.67%)
Feb 10, 2021 2.320 2.450 2.140 2.340 6,449,748 +0.04(+1.74%)
Feb 09, 2021 2.440 2.460 2.270 2.300 7,794,533 +0.07(+3.14%)
Feb 08, 2021 2.270 2.320 2.090 2.230 6,502,322 -0.09(-3.88%)
Feb 05, 2021 2.400 2.400 2.210 2.320 917,000 +0.02(+0.87%)
Feb 04, 2021 2.170 2.370 2.130 2.300 1,220,720 +0.13(+5.99%)
Feb 03, 2021 2.070 2.250 2.050 2.170 919,807 +0.13(+6.37%)
Feb 02, 2021 2.100 2.120 1.950 2.040 908,701 -0.04(-1.92%)
Feb 01, 2021 2.130 2.150 2.020 2.080 738,619 -0.04(-1.89%)
Jan 29, 2021 2.090 2.220 2.050 2.120 845,000 +0.08(+3.92%)
Jan 28, 2021 2.054 2.110 1.920 2.040 1,168,285 -0.04(-1.92%)
Jan 27, 2021 2.110 2.200 2.030 2.080 1,659,311 -0.15(-6.73%)
Jan 26, 2021 2.300 2.350 2.200 2.230 1,379,514 -0.06(-2.62%)
Jan 25, 2021 2.350 2.410 2.150 2.290 2,539,241 -0.10(-4.18%)
Jan 22, 2021 2.340 2.650 2.300 2.390 3,164,600 -0.11(-4.40%)
Jan 21, 2021 2.750 2.780 2.250 2.500 10,001,025 -0.39(-13.49%)
Jan 20, 2021 3.540 4.890 2.790 2.890 127,574,966 +1.26(+77.30%)
Jan 19, 2021 1.610 1.660 1.550 1.630 554,039 +0.06(+3.82%)
Jan 15, 2021 1.560 1.590 1.500 1.570 195,500 +0.01(+0.64%)
Jan 14, 2021 1.570 1.584 1.510 1.560 255,190 +0.01(+0.65%)
Jan 13, 2021 1.620 1.640 1.480 1.550 443,567 -0.06(-3.73%)
Jan 12, 2021 1.580 1.640 1.580 1.610 168,305 +0.02(+1.26%)
Jan 11, 2021 1.600 1.637 1.570 1.590 296,816 -0.01(-0.63%)
Jan 08, 2021 1.590 1.620 1.560 1.600 243,600 +0.02(+1.27%)
Jan 07, 2021 1.580 1.600 1.526 1.580 102,315 -0.01(-0.63%)
Jan 06, 2021 1.600 1.620 1.510 1.590 221,088 +0.01(+0.63%)
Jan 05, 2021 1.430 1.650 1.430 1.580 562,337 +0.14(+9.72%)
Jan 04, 2021 1.430 1.460 1.370 1.440 187,071 +0.01(+0.70%)
Dec 31, 2020 1.430 1.430 1.430 160,712 -0.06(-4.03%)
Dec 30, 2020 1.440 1.500 1.420 1.490 160,712 +0.03(+2.05%)
Dec 29, 2020 1.440 1.470 1.380 1.460 242,793 +0.02(+1.39%)
Dec 28, 2020 1.520 1.540 1.400 1.440 211,985 -0.08(-5.26%)
Dec 24, 2020 1.500 1.560 1.470 1.520 92,100 +0.01(+0.66%)
Dec 23, 2020 1.470 1.550 1.400 1.510 237,144 +0.05(+3.42%)
Dec 22, 2020 1.480 1.500 1.430 1.460 130,858 +0.02(+1.39%)
Dec 21, 2020 1.490 1.500 1.420 1.440 150,059 -0.04(-2.70%)
Dec 18, 2020 1.470 1.550 1.460 1.480 180,700 +0.00(+0.00%)
Dec 17, 2020 1.470 1.530 1.470 1.480 112,041 -0.01(-0.67%)
Dec 16, 2020 1.470 1.540 1.435 1.490 201,537 +0.03(+2.05%)
Dec 15, 2020 1.400 1.470 1.370 1.460 255,110 +0.01(+0.69%)
Dec 14, 2020 1.290 1.480 1.250 1.450 1,535,373 -0.19(-11.59%)
Dec 11, 2020 1.650 1.700 1.600 1.640 156,600 -0.01(-0.61%)
Dec 10, 2020 1.540 1.650 1.480 1.650 226,536 +0.11(+7.14%)
Dec 09, 2020 1.600 1.600 1.460 1.540 260,601 -0.06(-3.75%)
Dec 08, 2020 1.600 1.650 1.570 1.600 168,369 +0.02(+1.27%)
Dec 07, 2020 1.630 1.649 1.560 1.580 162,763 -0.05(-3.07%)
Dec 04, 2020 1.630 1.660 1.590 1.630 170,700 +0.04(+2.52%)
Dec 03, 2020 1.750 1.750 1.580 1.590 241,004 -0.14(-8.09%)
Dec 02, 2020 1.510 1.740 1.490 1.730 452,886 +0.23(+15.33%)
Dec 01, 2020 1.500 1.544 1.500 1.500 148,851 -0.02(-1.32%)
Nov 30, 2020 1.460 1.550 1.440 1.520 298,749 +0.03(+2.01%)
Nov 27, 2020 1.450 1.500 1.431 1.490 117,300 +0.04(+2.76%)
Nov 25, 2020 1.440 1.480 1.430 1.450 178,900 +0.01(+0.69%)
Nov 24, 2020 1.470 1.480 1.420 1.440 121,874 -0.04(-2.70%)
Nov 23, 2020 1.480 1.500 1.410 1.480 197,719 +0.03(+2.07%)
Nov 20, 2020 1.350 1.450 1.320 1.450 159,700 +0.06(+4.32%)
Nov 19, 2020 1.460 1.460 1.370 1.390 217,371 -0.07(-4.79%)
Nov 18, 2020 1.450 1.486 1.440 1.460 170,755 -0.04(-2.67%)
Nov 17, 2020 1.490 1.500 1.450 1.500 119,512 +0.01(+0.67%)
Nov 16, 2020 1.510 1.540 1.490 1.490 178,210 -0.03(-1.97%)
Nov 13, 2020 1.520 1.520 1.460 1.520 328,900 +0.02(+1.33%)
Nov 12, 2020 1.480 1.550 1.470 1.500 113,512 +0.03(+2.04%)
Nov 11, 2020 1.530 1.560 1.450 1.470 120,820 -0.05(-3.29%)
Nov 10, 2020 1.550 1.560 1.490 1.520 88,532 +0.00(+0.00%)
Nov 09, 2020 1.520 1.540 1.480 1.520 159,412 +0.00(+0.00%)
Nov 06, 2020 1.590 1.590 1.500 1.520 182,000 -0.09(-5.59%)
Nov 05, 2020 1.580 1.660 1.578 1.610 134,338 +0.02(+1.26%)
Nov 04, 2020 1.600 1.610 1.520 1.590 73,293 +0.00(+0.00%)
Nov 03, 2020 1.540 1.600 1.500 1.590 72,586 +0.07(+4.61%)
Nov 02, 2020 1.480 1.560 1.480 1.520 92,735 +0.01(+0.66%)
Oct 30, 2020 1.550 1.550 1.441 1.510 167,500 +0.00(+0.00%)
Oct 29, 2020 1.570 1.590 1.400 1.510 121,176 -0.01(-0.66%)
Oct 28, 2020 1.560 1.570 1.510 1.520 136,551 -0.07(-4.40%)
Oct 27, 2020 1.610 1.640 1.590 1.590 99,389 -0.02(-1.24%)
Oct 26, 2020 1.700 1.710 1.580 1.610 125,735 -0.10(-5.85%)
Oct 23, 2020 1.680 1.730 1.650 1.710 144,400 +0.02(+1.18%)
Oct 22, 2020 1.640 1.750 1.640 1.690 123,055 +0.06(+3.68%)
Oct 21, 2020 1.690 1.720 1.620 1.630 180,118 -0.05(-2.98%)
Oct 20, 2020 1.730 1.730 1.680 1.680 150,145 -0.03(-1.75%)
Oct 19, 2020 1.760 1.760 1.690 1.710 181,418 +0.01(+0.59%)
Oct 16, 2020 1.770 1.770 1.690 1.700 91,200 -0.05(-2.86%)
Oct 15, 2020 1.720 1.750 1.654 1.750 175,092 +0.03(+1.74%)
Oct 14, 2020 1.800 1.800 1.710 1.720 88,211 -0.01(-0.58%)
Oct 13, 2020 1.760 1.760 1.680 1.730 254,699 -0.03(-1.70%)
Oct 12, 2020 1.820 1.830 1.760 1.760 207,285 -0.04(-2.22%)
Oct 09, 2020 1.780 1.840 1.780 1.800 128,600 +0.00(+0.00%)
Oct 08, 2020 1.870 1.900 1.800 1.800 272,057 -0.06(-3.23%)
Oct 07, 2020 1.860 1.940 1.860 1.860 149,406 +0.01(+0.54%)
Oct 06, 2020 1.890 1.950 1.840 1.850 144,326 -0.02(-1.07%)
Oct 05, 2020 1.830 1.910 1.800 1.870 123,862 +0.03(+1.63%)
Oct 02, 2020 1.760 1.850 1.760 1.840 126,700 +0.02(+1.10%)
Oct 01, 2020 1.820 1.860 1.770 1.820 74,111 +0.02(+1.11%)
Sep 30, 2020 1.880 1.900 1.780 1.800 131,308 -0.08(-4.26%)
Sep 29, 2020 1.790 1.920 1.760 1.880 316,193 +0.10(+5.62%)
Sep 28, 2020 1.770 1.800 1.740 1.780 84,740 +0.03(+1.71%)
Sep 25, 2020 1.680 1.780 1.635 1.750 97,300 +0.09(+5.42%)
Sep 24, 2020 1.660 1.750 1.550 1.660 236,952 -0.04(-2.35%)
Sep 23, 2020 1.830 1.880 1.620 1.700 305,853 -0.12(-6.59%)
Sep 22, 2020 1.860 1.870 1.808 1.820 77,692 -0.01(-0.55%)
Sep 21, 2020 1.880 1.910 1.810 1.830 261,923 -0.09(-4.69%)
Sep 18, 2020 2.050 2.050 1.910 1.920 365,600 -0.10(-4.95%)
Sep 17, 2020 2.030 2.100 2.010 2.020 257,785 +0.00(+0.00%)
Sep 16, 2020 1.950 2.110 1.940 2.020 340,869 +0.09(+4.66%)
Sep 15, 2020 2.060 2.060 1.920 1.930 341,128 -0.06(-3.02%)
Sep 14, 2020 1.930 2.040 1.920 1.990 371,471 +0.04(+2.05%)
Sep 11, 2020 1.850 2.030 1.760 1.950 834,300 +0.20(+11.43%)
Sep 10, 2020 1.790 1.860 1.740 1.750 191,883 -0.04(-2.23%)
Sep 09, 2020 1.750 1.840 1.700 1.790 341,733 +0.08(+4.68%)
Sep 08, 2020 1.580 1.720 1.530 1.710 284,183 +0.11(+6.87%)
Sep 04, 2020 1.710 1.728 1.449 1.600 948,600 -0.11(-6.43%)
Sep 03, 2020 1.850 1.860 1.700 1.710 799,537 -0.13(-7.07%)
Sep 02, 2020 1.940 1.940 1.810 1.840 709,437 -0.09(-4.66%)
Sep 01, 2020 2.020 2.030 1.890 1.930 993,357 -0.01(-0.52%)
Aug 31, 2020 1.930 1.960 1.880 1.940 521,867 +0.02(+1.04%)
Aug 28, 2020 1.880 1.945 1.830 1.920 433,800 +0.01(+0.52%)
Aug 27, 2020 1.920 1.970 1.730 1.910 1,437,395 +0.01(+0.53%)
Aug 26, 2020 1.900 1.970 1.860 1.900 406,124 -0.01(-0.52%)
Aug 25, 2020 1.950 2.030 1.860 1.910 967,878 +0.01(+0.53%)
Aug 24, 2020 2.180 2.180 1.850 1.900 2,135,007 -0.28(-12.84%)
Aug 21, 2020 2.490 2.500 2.150 2.180 4,672,700 -0.03(-1.36%)
Aug 20, 2020 2.290 2.290 2.180 2.210 378,587 -0.09(-3.91%)
Aug 19, 2020 2.310 2.390 2.260 2.300 200,609 -0.05(-2.13%)
Aug 18, 2020 2.440 2.450 2.270 2.350 305,580 -0.08(-3.29%)
Aug 17, 2020 2.280 2.490 2.210 2.430 818,170 +0.19(+8.48%)
Aug 14, 2020 2.330 2.440 2.190 2.240 932,800 +0.09(+4.19%)
Aug 13, 2020 2.160 2.220 2.100 2.150 458,973 +0.00(+0.00%)
Aug 12, 2020 2.230 2.270 2.100 2.150 377,520 -0.08(-3.59%)
Aug 11, 2020 2.350 2.360 2.160 2.230 496,706 -0.19(-7.85%)
Aug 10, 2020 2.400 2.440 2.370 2.420 263,071 -0.02(-0.82%)
Aug 07, 2020 2.260 2.470 2.250 2.440 708,900 +0.11(+4.72%)
Aug 06, 2020 2.390 2.480 2.240 2.330 734,327 -0.27(-10.38%)
Aug 05, 2020 2.560 2.630 2.480 2.600 633,443 +0.15(+6.12%)
Aug 04, 2020 2.340 2.550 2.250 2.450 543,115 +0.10(+4.26%)
Aug 03, 2020 2.270 2.420 2.270 2.350 271,789 +0.08(+3.52%)
Jul 31, 2020 2.420 2.460 2.270 2.270 407,100 -0.10(-4.22%)
Jul 30, 2020 2.120 2.440 2.120 2.370 634,821 +0.21(+9.72%)
Jul 29, 2020 2.140 2.220 2.050 2.160 614,422 -0.01(-0.46%)
Jul 28, 2020 2.330 2.420 2.100 2.170 823,442 -0.18(-7.66%)
Jul 27, 2020 2.480 2.480 2.260 2.350 942,605 -0.11(-4.47%)
Jul 24, 2020 2.490 2.570 2.350 2.460 665,000 -0.01(-0.40%)
Jul 23, 2020 2.550 2.670 2.420 2.470 1,009,868 -0.06(-2.37%)
Jul 22, 2020 2.610 2.660 2.460 2.530 765,007 -0.13(-4.89%)
Jul 21, 2020 2.790 2.800 2.610 2.660 1,257,375 +0.03(+1.14%)
Jul 20, 2020 2.630 2.710 2.510 2.630 1,645,483 +0.05(+1.94%)
Jul 17, 2020 2.440 2.810 2.400 2.580 3,007,000 +0.08(+3.20%)
Jul 16, 2020 2.470 2.510 2.350 2.500 944,280 +0.02(+0.81%)
Jul 15, 2020 2.710 2.800 2.380 2.480 1,860,748 -0.52(-17.33%)
Jul 14, 2020 2.280 3.210 2.220 3.000 6,556,799 +0.84(+38.89%)
Jul 13, 2020 2.060 2.220 2.020 2.160 955,235 +0.13(+6.40%)
Jul 10, 2020 1.980 2.070 1.920 2.030 340,500 +0.03(+1.50%)
Jul 09, 2020 2.140 2.240 1.920 2.000 1,128,557 -0.12(-5.66%)
Jul 08, 2020 2.020 2.150 1.980 2.120 943,347 +0.15(+7.61%)
Jul 07, 2020 1.830 1.980 1.760 1.970 721,916 +0.17(+9.44%)
Jul 06, 2020 1.790 1.830 1.750 1.800 217,474 +0.05(+2.86%)
Jul 02, 2020 1.780 1.820 1.750 1.750 142,600 -0.02(-1.13%)
Jul 01, 2020 1.780 1.850 1.750 1.770 287,905 -0.01(-0.56%)
Jun 30, 2020 1.820 1.820 1.740 1.780 276,022 -0.02(-1.11%)
Jun 29, 2020 1.810 1.870 1.680 1.800 462,170 +0.01(+0.56%)
Jun 26, 2020 1.900 1.930 1.780 1.790 282,300 -0.11(-5.79%)
Jun 25, 2020 1.810 1.900 1.790 1.900 218,038 +0.08(+4.40%)
Jun 24, 2020 1.830 1.855 1.780 1.820 188,753 +0.01(+0.55%)
Jun 23, 2020 1.810 1.900 1.810 1.810 239,519 +0.00(+0.00%)
Jun 22, 2020 1.800 1.880 1.760 1.810 279,416 +0.05(+2.84%)
Jun 19, 2020 1.840 1.950 1.760 1.760 211,900 -0.07(-3.83%)
Jun 18, 2020 1.890 1.940 1.830 1.830 226,539 -0.05(-2.66%)
Jun 17, 2020 1.900 1.990 1.880 1.880 292,702 -0.02(-1.05%)
Jun 16, 2020 1.820 1.920 1.780 1.900 309,116 +0.11(+6.15%)
Jun 15, 2020 1.750 1.810 1.650 1.790 390,685 +0.04(+2.29%)
Jun 12, 2020 1.820 1.860 1.710 1.750 403,600 +0.01(+0.57%)
Jun 11, 2020 1.880 1.910 1.700 1.740 631,706 -0.18(-9.37%)
Jun 10, 2020 1.940 1.950 1.880 1.920 183,764 +0.01(+0.52%)
Jun 09, 2020 1.930 1.970 1.850 1.910 268,165 -0.06(-3.05%)
Jun 08, 2020 1.850 2.000 1.850 1.970 328,080 +0.09(+4.79%)
Jun 05, 2020 2.020 2.100 1.860 1.880 803,000 -0.13(-6.47%)
Jun 04, 2020 1.980 2.060 1.980 2.010 797,354 -0.04(-1.95%)
Jun 03, 2020 1.870 2.150 1.870 2.050 1,999,010 +0.12(+6.22%)
Jun 02, 2020 1.890 1.980 1.850 1.930 831,061 +0.04(+2.12%)
Jun 01, 2020 1.900 1.940 1.830 1.890 417,693 -0.01(-0.53%)
May 29, 2020 1.750 1.940 1.710 1.900 1,607,200 +0.12(+6.74%)
May 28, 2020 1.780 1.870 1.710 1.780 1,795,862 +0.00(+0.00%)
May 27, 2020 1.800 1.830 1.710 1.780 765,406 +0.03(+1.71%)
May 26, 2020 1.740 1.830 1.690 1.750 2,819,218 -0.33(-15.87%)
May 22, 2020 1.940 2.260 1.930 2.080 679,800 +0.15(+7.77%)
May 21, 2020 1.920 2.030 1.870 1.930 273,256 +0.01(+0.52%)
May 20, 2020 1.960 2.020 1.850 1.920 306,729 -0.10(-4.95%)
May 19, 2020 2.010 2.100 1.940 2.020 323,453 -0.03(-1.46%)
May 18, 2020 1.860 2.190 1.860 2.050 957,555 +0.22(+12.02%)
May 15, 2020 1.850 1.970 1.723 1.830 627,900 +0.13(+7.65%)
May 14, 2020 2.170 2.500 1.610 1.700 1,460,254 -0.46(-21.30%)
May 13, 2020 2.280 2.290 2.000 2.160 473,148 -0.07(-3.14%)
May 12, 2020 2.100 2.330 2.030 2.230 1,007,249 +0.18(+8.78%)
May 11, 2020 2.050 2.600 1.920 2.050 1,285,973 +0.08(+4.06%)
May 08, 2020 1.950 2.090 1.900 1.970 232,800 +0.12(+6.49%)
May 07, 2020 1.950 1.990 1.810 1.850 146,735 -0.04(-2.12%)
May 06, 2020 1.890 2.030 1.890 1.890 114,942 -0.01(-0.53%)
May 05, 2020 2.100 2.100 1.891 1.900 153,656 +0.01(+0.52%)
May 04, 2020 1.790 2.100 1.790 1.890 125,144 +0.07(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback