Financial News

Caladrius Bio (NQ: CLBS )

0.5300 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.950 5.050 4.810 4.840 27,970 -0.13(-2.62%)
Aug 30, 2016 4.970 5.150 4.960 4.970 30,288 -0.08(-1.58%)
Aug 29, 2016 5.020 5.050 4.960 5.050 19,220 +0.09(+1.81%)
Aug 26, 2016 4.990 5.032 4.890 4.960 13,876 +0.01(+0.20%)
Aug 25, 2016 5.100 5.190 4.870 4.950 32,666 -0.20(-3.88%)
Aug 24, 2016 5.400 5.530 5.110 5.150 21,098 -0.22(-4.10%)
Aug 23, 2016 5.400 5.510 5.342 5.370 35,072 -0.05(-0.92%)
Aug 22, 2016 5.460 5.460 5.300 5.420 23,792 -0.03(-0.55%)
Aug 19, 2016 5.489 5.580 5.390 5.450 12,510 -0.02(-0.37%)
Aug 18, 2016 5.400 5.806 5.400 5.470 28,520 -0.04(-0.73%)
Aug 17, 2016 5.880 6.030 5.390 5.510 45,687 -0.37(-6.29%)
Aug 16, 2016 5.900 6.010 5.850 5.880 21,145 -0.13(-2.16%)
Aug 15, 2016 6.120 6.348 5.950 6.010 55,992 -0.14(-2.28%)
Aug 12, 2016 6.150 6.290 6.120 6.150 16,434 -0.06(-0.97%)
Aug 11, 2016 6.250 6.340 6.140 6.210 25,724 -0.08(-1.27%)
Aug 10, 2016 6.200 6.390 6.120 6.290 40,577 +0.15(+2.44%)
Aug 09, 2016 6.150 6.370 6.080 6.140 62,432 -0.08(-1.29%)
Aug 08, 2016 6.240 6.290 5.880 6.220 31,867 -0.03(-0.48%)
Aug 05, 2016 6.423 6.423 6.250 6.250 49,788 -0.06(-0.95%)
Aug 04, 2016 6.180 6.500 6.160 6.310 94,373 +0.17(+2.77%)
Aug 03, 2016 5.900 6.140 5.820 6.140 49,483 +0.29(+4.96%)
Aug 02, 2016 6.000 6.000 5.740 5.850 38,111 +0.15(+2.63%)
Aug 01, 2016 5.480 6.150 5.480 5.700 86,599 +0.16(+2.89%)
Jul 29, 2016 5.580 5.600 5.270 5.540 70,476 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback