Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.8000	0.8290	0.7938	0.8154	91,975	+0.01(+0.97%)
May 05, 2023	0.8000	0.8253	0.7621	0.8076	120,615	+0.02(+2.97%)
May 04, 2023	0.7800	0.8000	0.7629	0.7843	102,532	+0.01(+1.86%)
May 03, 2023	0.7700	0.8000	0.7600	0.7700	74,717	+0.02(+2.67%)
May 02, 2023	0.8100	0.8300	0.7210	0.7500	344,754	-0.06(-7.42%)
May 01, 2023	0.7604	0.8262	0.7558	0.8101	149,563	+0.03(+3.34%)
Apr 28, 2023	0.8200	0.8439	0.7100	0.7839	171,917	-0.03(-4.13%)
Apr 27, 2023	0.8018	0.8421	0.7900	0.8177	73,857	+0.02(+2.00%)
Apr 26, 2023	0.8100	0.8440	0.7820	0.8017	147,170	-0.02(-2.48%)
Apr 25, 2023	0.8800	0.9000	0.8213	0.8221	155,207	-0.08(-8.86%)
Apr 24, 2023	0.9200	0.9290	0.9020	0.9020	102,786	-0.03(-3.01%)
Apr 21, 2023	1.020	1.020	0.9300	0.9300	2,307,460	-0.07(-7.00%)
Apr 20, 2023	0.9200	1.010	0.8600	1.000	709,918	+0.08(+8.70%)
Apr 19, 2023	0.8700	0.9200	0.8700	0.9200	187,915	+0.01(+1.11%)
Apr 18, 2023	0.8800	0.9148	0.8800	0.9099	295,077	+0.03(+3.40%)
Apr 17, 2023	0.8400	0.8888	0.8300	0.8800	251,434	+0.04(+4.76%)
Apr 14, 2023	0.8100	0.8500	0.8000	0.8400	402,548	+0.01(+1.40%)
Apr 13, 2023	0.7400	0.8300	0.7281	0.8284	740,004	+0.08(+10.45%)
Apr 12, 2023	0.7400	0.7700	0.7209	0.7500	167,117	+0.00(+0.00%)
Apr 11, 2023	0.7100	0.7600	0.7100	0.7500	96,362	+0.03(+4.18%)
Apr 10, 2023	0.6810	0.7402	0.6810	0.7199	1,258,410	+0.04(+5.71%)
Apr 06, 2023	0.7338	0.7338	0.6810	0.6810	977,506	-0.04(-5.68%)
Apr 05, 2023	0.6901	0.7404	0.6901	0.7220	41,686	+0.02(+3.14%)
Apr 04, 2023	0.7000	0.7099	0.6900	0.7000	121,032	+0.01(+1.04%)
Apr 03, 2023	0.7101	0.7400	0.6839	0.6928	121,833	-0.02(-3.43%)
Mar 31, 2023	0.7198	0.7570	0.7150	0.7174	110,591	-0.00(-0.36%)
Mar 30, 2023	0.7506	0.7900	0.7110	0.7200	124,291	-0.03(-4.06%)
Mar 29, 2023	0.7900	0.8200	0.7254	0.7505	153,899	-0.05(-6.19%)
Mar 28, 2023	0.7848	0.8122	0.7810	0.8000	194,654	-0.01(-1.12%)
Mar 27, 2023	0.7577	0.8132	0.7577	0.8091	318,468	+0.05(+6.78%)
Mar 24, 2023	0.7460	0.7649	0.7300	0.7577	4,670,812	+0.01(+1.31%)
Mar 23, 2023	0.7861	0.7900	0.7251	0.7479	453,407	-0.03(-4.12%)
Mar 22, 2023	0.7800	0.7813	0.7343	0.7800	116,658	-0.00(-0.28%)
Mar 21, 2023	0.7755	0.8082	0.7600	0.7822	190,574	-0.00(-0.52%)
Mar 20, 2023	0.7710	0.8118	0.7700	0.7863	137,974	+0.04(+4.70%)
Mar 17, 2023	0.8500	0.8600	0.7510	0.7510	812,112	-0.10(-11.44%)
Mar 16, 2023	0.8300	0.8490	0.7888	0.8480	508,736	+0.03(+3.57%)
Mar 15, 2023	0.7700	0.8199	0.7315	0.8188	790,297	+0.03(+3.65%)
Mar 14, 2023	0.7800	0.8288	0.7546	0.7900	218,593	-0.01(-1.27%)
Mar 13, 2023	0.7837	0.8002	0.7310	0.8002	248,450	+0.01(+1.29%)
Mar 10, 2023	0.7845	0.8000	0.7645	0.7900	852,463	-0.02(-2.47%)
Mar 09, 2023	0.8336	0.8336	0.7902	0.8100	700,990	-0.02(-2.16%)
Mar 08, 2023	0.7900	0.8390	0.7900	0.8279	1,066,681	+0.03(+3.49%)
Mar 07, 2023	0.7800	0.8063	0.7437	0.8000	608,283	+0.03(+4.43%)
Mar 06, 2023	0.7763	0.7763	0.7446	0.7661	232,818	+0.01(+0.80%)
Mar 03, 2023	0.7700	0.7700	0.7351	0.7600	227,139	+0.02(+2.29%)
Mar 02, 2023	0.7500	0.7500	0.7250	0.7430	357,306	-0.01(-0.93%)
Mar 01, 2023	0.7100	0.7550	0.7100	0.7500	344,635	+0.03(+4.17%)
Feb 28, 2023	0.7000	0.7285	0.7000	0.7200	327,972	+0.02(+2.86%)
Feb 27, 2023	0.7000	0.7095	0.6901	0.7000	182,574	+0.00(+0.00%)
Feb 24, 2023	0.7000	0.7085	0.6700	0.7000	373,762	+0.00(+0.00%)
Feb 23, 2023	0.6400	0.7015	0.6350	0.7000	549,707	+0.04(+6.50%)
Feb 22, 2023	0.6700	0.6898	0.6270	0.6573	328,617	+0.01(+1.51%)
Feb 21, 2023	0.6300	0.6487	0.6250	0.6475	317,728	+0.03(+4.27%)
Feb 17, 2023	0.6200	0.6600	0.6200	0.6210	136,562	-0.01(-1.74%)
Feb 16, 2023	0.6322	0.6699	0.6300	0.6320	50,930	+0.01(+1.56%)
Feb 15, 2023	0.6160	0.6495	0.6160	0.6223	140,305	-0.00(-0.54%)
Feb 14, 2023	0.6220	0.6411	0.6160	0.6257	251,634	+0.00(+0.48%)
Feb 13, 2023	0.6400	0.6411	0.6220	0.6227	86,475	-0.01(-0.92%)
Feb 10, 2023	0.6600	0.6880	0.6100	0.6285	719,668	-0.03(-4.77%)
Feb 09, 2023	0.6800	0.6880	0.6510	0.6600	452,402	-0.00(-0.12%)
Feb 08, 2023	0.6880	0.6930	0.6601	0.6608	506,727	-0.03(-3.95%)
Feb 07, 2023	0.6909	0.7100	0.6804	0.6880	26,644	-0.00(-0.58%)
Feb 06, 2023	0.6900	0.7200	0.6800	0.6920	205,671	-0.01(-1.14%)
Feb 03, 2023	0.6989	0.7202	0.6950	0.7000	271,224	+0.00(+0.16%)
Feb 02, 2023	0.7000	0.7200	0.6700	0.6989	198,837	+0.03(+4.11%)
Feb 01, 2023	0.6600	0.7000	0.6600	0.6713	88,607	+0.02(+3.10%)
Jan 31, 2023	0.7100	0.7200	0.6500	0.6511	1,440,739	-0.04(-6.11%)
Jan 30, 2023	0.6999	0.7100	0.6750	0.6935	1,686,064	-0.00(-0.12%)
Jan 27, 2023	0.6500	0.7000	0.6500	0.6943	233,060	+0.03(+4.41%)
Jan 26, 2023	0.7049	0.7049	0.6600	0.6650	47,808	-0.03(-4.97%)
Jan 25, 2023	0.6500	0.6998	0.6353	0.6998	406,785	+0.04(+6.08%)
Jan 24, 2023	0.6431	0.6699	0.6350	0.6597	105,173	+0.01(+1.49%)
Jan 23, 2023	0.6800	0.7032	0.6430	0.6500	467,947	-0.03(-4.41%)
Jan 20, 2023	0.6800	0.6955	0.6555	0.6800	61,600	+0.01(+1.66%)
Jan 19, 2023	0.6452	0.6800	0.6322	0.6689	266,362	+0.02(+2.91%)
Jan 18, 2023	0.6563	0.6750	0.6416	0.6500	104,155	-0.01(-1.37%)
Jan 17, 2023	0.6700	0.6800	0.6421	0.6590	465,760	-0.02(-3.07%)
Jan 13, 2023	0.6999	0.6999	0.6707	0.6799	246,654	-0.00(-0.26%)
Jan 12, 2023	0.6612	0.7000	0.6604	0.6817	297,992	+0.03(+4.08%)
Jan 11, 2023	0.6695	0.6900	0.6517	0.6550	253,364	-0.01(-0.76%)
Jan 10, 2023	0.6700	0.6800	0.6560	0.6600	369,531	-0.01(-1.48%)
Jan 09, 2023	0.6500	0.6785	0.6401	0.6699	307,910	+0.03(+4.49%)
Jan 06, 2023	0.6412	0.6700	0.6200	0.6411	184,534	-0.00(-0.02%)
Jan 05, 2023	0.6427	0.6763	0.6300	0.6412	184,881	-0.01(-0.82%)
Jan 04, 2023	0.6400	0.6600	0.6300	0.6465	122,726	+0.01(+1.02%)
Jan 03, 2023	0.6100	0.6400	0.5750	0.6400	269,048	+0.06(+10.44%)
Dec 30, 2022	0.5700	0.6100	0.5499	0.5795	445,744	-0.01(-1.81%)
Dec 29, 2022	0.5700	0.6000	0.5510	0.5902	264,690	+0.04(+6.94%)
Dec 28, 2022	0.5400	0.5582	0.5355	0.5519	310,768	+0.01(+2.20%)
Dec 27, 2022	0.5560	0.5800	0.5310	0.5400	2,479,530	-0.03(-5.26%)
Dec 23, 2022	0.6100	0.6105	0.5600	0.5700	349,564	-0.04(-6.31%)
Dec 22, 2022	0.5544	0.6300	0.5482	0.6084	436,156	+0.05(+8.14%)
Dec 21, 2022	0.5710	0.5900	0.5429	0.5626	3,370,990	-0.01(-1.80%)
Dec 20, 2022	0.5900	0.6200	0.5615	0.5729	1,509,494	-0.02(-2.91%)
Dec 19, 2022	0.6160	0.6504	0.5900	0.5901	483,212	-0.03(-4.65%)
Dec 16, 2022	0.6200	0.6625	0.6000	0.6189	2,053,253	-0.01(-1.98%)
Dec 15, 2022	0.6301	0.6413	0.6261	0.6314	202,618	+0.00(+0.02%)
Dec 14, 2022	0.6600	0.6870	0.6250	0.6313	82,837	-0.04(-5.76%)
Dec 13, 2022	0.6415	0.6700	0.6281	0.6699	584,556	+0.03(+5.41%)
Dec 12, 2022	0.6200	0.7000	0.6191	0.6355	403,133	+0.02(+2.50%)
Dec 09, 2022	0.6200	0.6383	0.6160	0.6200	265,832	+0.00(+0.00%)
Dec 08, 2022	0.6500	0.6500	0.6150	0.6200	531,260	-0.01(-1.93%)
Dec 07, 2022	0.6700	0.6700	0.6300	0.6322	228,430	-0.01(-1.34%)
Dec 06, 2022	0.6535	0.6700	0.6390	0.6408	181,082	-0.02(-2.89%)
Dec 05, 2022	0.6632	0.6661	0.6422	0.6599	324,219	-0.00(-0.02%)
Dec 02, 2022	0.6900	0.6950	0.6410	0.6600	682,518	-0.02(-2.65%)
Dec 01, 2022	0.6800	0.6881	0.6510	0.6780	226,272	+0.01(+1.21%)
Nov 30, 2022	0.7000	0.7000	0.6500	0.6699	688,468	-0.01(-1.50%)
Nov 29, 2022	0.7000	0.7001	0.6600	0.6801	226,857	+0.00(+0.00%)
Nov 28, 2022	0.7000	0.7200	0.6545	0.6801	242,000	-0.03(-4.29%)
Nov 25, 2022	0.7300	0.7300	0.6850	0.7106	133,238	-0.01(-1.42%)
Nov 23, 2022	0.7500	0.7500	0.7000	0.7208	82,278	+0.03(+3.85%)
Nov 22, 2022	0.7200	0.7324	0.6800	0.6941	5,901,871	+0.00(+0.43%)
Nov 21, 2022	0.7498	0.7498	0.6910	0.6911	143,937	-0.03(-4.82%)
Nov 18, 2022	0.7195	0.7447	0.7130	0.7261	214,021	+0.01(+1.85%)
Nov 17, 2022	0.6400	0.7172	0.6375	0.7129	2,066,627	+0.07(+11.16%)
Nov 16, 2022	0.7001	0.7387	0.6300	0.6413	602,416	-0.06(-8.54%)
Nov 15, 2022	0.7400	0.7552	0.7001	0.7012	477,859	-0.03(-4.61%)
Nov 14, 2022	0.7887	0.8000	0.7188	0.7351	317,902	-0.03(-3.92%)
Nov 11, 2022	0.7500	0.7975	0.7050	0.7651	203,868	+0.03(+4.58%)
Nov 10, 2022	0.7000	0.8056	0.7000	0.7316	292,418	+0.05(+7.57%)
Nov 09, 2022	0.7300	0.7699	0.6800	0.6801	580,548	-0.05(-6.84%)
Nov 08, 2022	0.7700	0.8160	0.7213	0.7300	829,087	-0.05(-5.84%)
Nov 07, 2022	0.8000	0.8199	0.7700	0.7753	309,473	-0.02(-3.09%)
Nov 04, 2022	0.8300	0.9500	0.7300	0.8000	1,570,246	-0.02(-2.22%)
Nov 03, 2022	0.8400	0.8589	0.8120	0.8182	231,770	-0.02(-2.79%)
Nov 02, 2022	0.8800	0.9547	0.8416	0.8417	292,951	-0.03(-3.89%)
Nov 01, 2022	0.8700	0.9210	0.8650	0.8758	227,383	+0.01(+1.25%)
Oct 31, 2022	0.8901	0.9050	0.8650	0.8650	285,547	-0.04(-4.43%)
Oct 28, 2022	0.9300	0.9481	0.8901	0.9051	190,359	-0.01(-1.58%)
Oct 27, 2022	0.9000	0.9370	0.9001	0.9196	73,396	+0.01(+0.98%)
Oct 26, 2022	0.9181	0.9500	0.9000	0.9107	123,129	-0.01(-1.01%)
Oct 25, 2022	0.9000	0.9500	0.8800	0.9200	237,290	+0.02(+2.59%)
Oct 24, 2022	0.9196	0.9700	0.8530	0.8968	418,025	+0.02(+1.91%)
Oct 21, 2022	0.8530	0.8998	0.8520	0.8800	155,299	+0.02(+2.83%)
Oct 20, 2022	0.8550	0.8800	0.8500	0.8558	189,707	+0.00(+0.09%)
Oct 19, 2022	0.9000	0.9314	0.8520	0.8550	545,080	-0.07(-7.33%)
Oct 18, 2022	0.9400	0.9650	0.9100	0.9226	183,524	-0.02(-1.97%)
Oct 17, 2022	0.9201	0.9700	0.9025	0.9411	156,466	+0.01(+1.22%)
Oct 14, 2022	0.9008	0.9300	0.9008	0.9298	79,165	+0.02(+2.19%)
Oct 13, 2022	0.9000	0.9215	0.9000	0.9099	246,313	-0.02(-2.29%)
Oct 12, 2022	0.9200	0.9370	0.9000	0.9312	142,988	+0.02(+2.03%)
Oct 11, 2022	0.9200	0.9631	0.9100	0.9127	167,304	-0.02(-1.86%)
Oct 10, 2022	0.9800	0.9925	0.9300	0.9300	157,980	-0.04(-4.62%)
Oct 07, 2022	1.000	1.020	0.9701	0.9750	183,169	-0.05(-4.41%)
Oct 06, 2022	1.010	1.040	0.9901	1.020	220,470	+0.01(+0.99%)
Oct 05, 2022	1.030	1.070	1.010	1.010	178,214	-0.02(-1.94%)
Oct 04, 2022	1.000	1.060	1.000	1.030	199,099	+0.03(+3.00%)
Oct 03, 2022	1.000	1.060	0.9664	1.000	556,495	+0.05(+5.26%)
Sep 30, 2022	1.030	1.030	0.9464	0.9500	311,429	+0.00(+0.14%)
Sep 29, 2022	0.9700	0.9801	0.9206	0.9487	232,812	-0.02(-2.00%)
Sep 28, 2022	0.8800	1.020	0.8800	0.9681	2,182,203	+0.09(+9.94%)
Sep 27, 2022	0.9300	0.9590	0.8800	0.8806	190,261	-0.04(-4.32%)
Sep 26, 2022	0.9500	0.9978	0.9100	0.9204	383,446	-0.04(-4.62%)
Sep 23, 2022	1.000	1.009	0.9500	0.9650	495,065	-0.05(-4.46%)
Sep 22, 2022	1.040	1.040	1.000	1.010	221,810	-0.04(-3.81%)
Sep 21, 2022	1.030	1.070	1.020	1.050	671,624	+0.03(+2.94%)
Sep 20, 2022	1.060	1.070	1.020	1.020	477,994	-0.03(-3.32%)
Sep 19, 2022	1.080	1.100	1.050	1.055	785,663	-0.06(-4.95%)
Sep 16, 2022	1.090	1.155	1.070	1.110	475,377	+0.01(+0.91%)
Sep 15, 2022	1.090	1.140	1.085	1.100	258,803	+0.01(+0.92%)
Sep 14, 2022	1.060	1.140	1.060	1.090	439,064	+0.03(+2.83%)
Sep 13, 2022	1.050	1.110	1.050	1.060	488,250	+0.01(+0.95%)
Sep 12, 2022	1.150	1.220	1.040	1.050	1,861,121	-0.09(-7.89%)
Sep 09, 2022	1.140	1.210	1.130	1.140	556,650	+0.01(+0.88%)
Sep 08, 2022	1.080	1.160	1.080	1.130	128,262	+0.03(+2.73%)
Sep 07, 2022	1.070	1.110	1.050	1.100	217,573	+0.04(+3.77%)
Sep 06, 2022	1.110	1.130	1.060	1.060	188,190	-0.05(-4.50%)
Sep 02, 2022	1.130	1.150	1.110	1.110	142,002	-0.01(-0.89%)
Sep 01, 2022	1.150	1.160	1.050	1.120	186,936	-0.04(-3.45%)
Aug 31, 2022	1.210	1.229	1.100	1.160	389,223	-0.05(-4.13%)
Aug 30, 2022	1.120	1.215	1.060	1.210	767,563	+0.09(+8.04%)
Aug 29, 2022	1.170	1.170	1.120	1.120	200,890	-0.05(-4.27%)
Aug 26, 2022	1.180	1.210	1.105	1.170	1,256,167	-0.02(-1.68%)
Aug 25, 2022	1.250	1.300	1.170	1.190	401,958	-0.06(-4.80%)
Aug 24, 2022	1.230	1.280	1.220	1.250	135,461	+0.00(+0.00%)
Aug 23, 2022	1.230	1.268	1.200	1.250	185,601	+0.01(+0.81%)
Aug 22, 2022	1.240	1.290	1.230	1.240	354,716	-0.03(-2.36%)
Aug 19, 2022	1.340	1.340	1.270	1.270	2,166,448	-0.08(-5.93%)
Aug 18, 2022	1.350	1.410	1.300	1.350	229,985	+0.00(+0.00%)
Aug 17, 2022	1.410	1.440	1.350	1.350	260,755	-0.05(-3.57%)
Aug 16, 2022	1.390	1.430	1.280	1.400	1,058,609	-0.01(-0.71%)
Aug 15, 2022	1.490	1.500	1.390	1.410	266,293	-0.06(-4.08%)
Aug 12, 2022	1.580	1.580	1.450	1.470	1,246,779	-0.04(-2.65%)
Aug 11, 2022	1.530	1.590	1.485	1.510	392,436	-0.03(-1.95%)
Aug 10, 2022	1.520	1.540	1.480	1.540	109,618	+0.05(+3.36%)
Aug 09, 2022	1.520	1.550	1.480	1.490	461,568	-0.03(-1.97%)
Aug 08, 2022	1.640	1.640	1.480	1.520	332,240	-0.09(-5.59%)
Aug 05, 2022	1.470	1.610	1.470	1.610	326,438	+0.10(+6.62%)
Aug 04, 2022	1.390	1.560	1.340	1.510	460,715	+0.12(+8.63%)
Aug 03, 2022	1.320	1.415	1.270	1.390	902,099	+0.08(+6.11%)
Aug 02, 2022	1.360	1.400	1.300	1.310	278,084	-0.07(-5.07%)
Aug 01, 2022	1.460	1.500	1.360	1.380	571,803	-0.08(-5.48%)
Jul 29, 2022	1.530	1.530	1.460	1.460	265,097	-0.09(-5.81%)
Jul 28, 2022	1.610	1.610	1.530	1.550	219,514	-0.06(-3.73%)
Jul 27, 2022	1.570	1.645	1.540	1.610	211,139	+0.06(+3.87%)
Jul 26, 2022	1.510	1.600	1.510	1.550	200,455	+0.00(+0.00%)
Jul 25, 2022	1.580	1.600	1.520	1.550	595,589	-0.03(-1.90%)
Jul 22, 2022	1.710	1.720	1.568	1.580	298,181	-0.14(-8.14%)
Jul 21, 2022	1.720	1.770	1.703	1.720	183,541	-0.02(-1.15%)
Jul 20, 2022	1.690	1.770	1.680	1.740	1,059,335	+0.03(+1.75%)
Jul 19, 2022	1.680	1.755	1.665	1.710	3,105,320	+0.03(+1.79%)
Jul 18, 2022	1.710	1.750	1.660	1.680	594,722	+0.03(+1.82%)
Jul 15, 2022	1.770	1.780	1.470	1.650	2,026,878	-0.10(-5.71%)
Jul 14, 2022	1.730	1.820	1.670	1.750	1,027,612	+0.00(+0.00%)
Jul 13, 2022	1.720	1.770	1.670	1.750	8,328,598	+0.01(+0.57%)
Jul 12, 2022	1.580	1.790	1.500	1.740	1,943,136	+0.13(+8.07%)
Jul 11, 2022	1.530	1.630	1.450	1.610	2,789,859	+0.08(+5.23%)
Jul 08, 2022	1.400	1.560	1.345	1.530	3,975,831	+0.13(+9.29%)
Jul 07, 2022	1.300	1.440	1.300	1.400	6,141,866	+0.17(+13.82%)
Jul 06, 2022	1.170	1.230	1.170	1.230	916,887	+0.07(+6.03%)
Jul 05, 2022	1.170	1.200	1.140	1.160	782,174	-0.02(-1.69%)
Jul 01, 2022	1.190	1.190	1.130	1.180	574,823	-0.02(-1.67%)
Jun 30, 2022	1.160	1.220	1.130	1.200	829,001	+0.02(+1.69%)
Jun 29, 2022	1.150	1.200	1.140	1.180	830,464	+0.01(+0.85%)
Jun 28, 2022	1.060	1.230	1.060	1.170	1,414,504	+0.11(+10.38%)
Jun 27, 2022	1.050	1.070	1.010	1.060	556,073	+0.00(+0.00%)
Jun 24, 2022	1.070	1.110	1.015	1.060	11,254,126	-0.02(-1.85%)
Jun 23, 2022	1.030	1.080	1.020	1.080	1,376,306	+0.02(+1.89%)
Jun 22, 2022	1.010	1.060	1.000	1.060	1,152,347	+0.03(+2.91%)
Jun 21, 2022	1.030	1.050	0.9800	1.030	1,258,552	+0.03(+3.00%)
Jun 17, 2022	0.9454	1.000	0.9221	1.000	1,081,070	+0.03(+3.12%)
Jun 16, 2022	0.9200	0.9697	0.9002	0.9697	897,415	-0.00(-0.08%)
Jun 15, 2022	0.9100	1.010	0.9112	0.9705	848,202	+0.04(+4.82%)
Jun 14, 2022	0.9450	0.9584	0.9200	0.9259	327,336	-0.03(-2.74%)
Jun 13, 2022	0.9486	0.9801	0.9122	0.9520	672,069	-0.04(-3.87%)
Jun 10, 2022	1.060	1.060	0.9800	0.9903	939,849	-0.08(-7.45%)
Jun 09, 2022	1.080	1.110	1.030	1.070	1,032,397	-0.02(-1.83%)
Jun 08, 2022	1.080	1.110	1.010	1.090	1,963,985	+0.01(+0.93%)
Jun 07, 2022	1.010	1.110	0.9875	1.080	2,069,212	+0.05(+4.85%)
Jun 06, 2022	0.9900	1.040	0.9704	1.030	1,301,530	+0.04(+4.23%)
Jun 03, 2022	0.9100	1.000	0.8901	0.9882	1,423,934	+0.07(+7.23%)
Jun 02, 2022	0.8813	0.9292	0.8715	0.9216	877,838	+0.04(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices

Popular Pages