Financial News
Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2021 | 58.36 | 58.36 | 58.36 | 0 | +1.36(+2.39%) | |
| Aug 20, 2021 | 57.00 | 57.00 | 57.00 | 32 | -0.17(-0.29%) | |
| Aug 19, 2021 | 57.20 | 57.20 | 57.17 | 57.17 | 131 | -0.30(-0.52%) |
| Aug 17, 2021 | 57.47 | 57.47 | 57.47 | 69 | -0.02(-0.03%) | |
| Jul 29, 2021 | 57.49 | 57.49 | 57.49 | 0 | -0.26(-0.45%) | |
| Jul 23, 2021 | 57.74 | 57.74 | 57.74 | 6 | +0.22(+0.39%) | |
| Jul 13, 2021 | 57.52 | 57.52 | 57.52 | 11 | +0.29(+0.50%) | |
| Jul 01, 2021 | 57.23 | 57.23 | 57.23 | 2 | -0.18(-0.31%) | |
| Jun 30, 2021 | 57.37 | 57.41 | 57.37 | 57.41 | 230 | -0.17(-0.29%) |
| Jun 22, 2021 | 57.58 | 57.58 | 57.58 | 9 | -0.76(-1.30%) | |
| Jun 15, 2021 | 58.34 | 58.34 | 58.34 | 0 | +0.13(+0.23%) | |
| Jun 11, 2021 | 58.21 | 58.21 | 58.21 | 0 | +0.47(+0.81%) | |
| Jun 09, 2021 | 57.74 | 57.74 | 57.74 | 41 | +0.68(+1.19%) | |
| May 25, 2021 | 57.06 | 57.06 | 57.06 | 0 | +0.46(+0.82%) | |
| May 18, 2021 | 56.60 | 56.60 | 56.60 | 6 | +0.68(+1.22%) | |
| May 17, 2021 | 55.91 | 55.93 | 55.91 | 55.92 | 3,612 | +0.41(+0.74%) |
| May 13, 2021 | 55.51 | 55.51 | 55.51 | 20 | -1.33(-2.35%) | |
| May 11, 2021 | 56.84 | 56.84 | 56.84 | 94 | -0.97(-1.68%) | |
| May 10, 2021 | 58.06 | 58.10 | 57.81 | 57.81 | 433 | +0.99(+1.74%) |
| May 05, 2021 | 56.82 | 56.82 | 56.82 | 0 | +0.00(+0.00%) | |
| May 04, 2021 | 56.82 | 56.82 | 56.82 | 106 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
