Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9900	1.050	0.9600	1.010	1,120,115	+0.00(+0.00%)
Sep 29, 2020	0.9800	1.030	0.9500	1.010	1,049,827	+0.01(+1.00%)
Sep 28, 2020	1.000	1.070	0.9600	1.000	2,330,452	-0.05(-4.76%)
Sep 25, 2020	1.240	1.250	0.9600	1.050	8,712,600	+0.06(+6.06%)
Sep 24, 2020	1.100	1.180	0.9100	0.9900	8,765,751	+0.08(+8.79%)
Sep 23, 2020	0.8500	1.270	0.8500	0.9100	4,798,570	+0.04(+4.60%)
Sep 22, 2020	0.8700	0.9000	0.8500	0.8700	406,728	-0.04(-4.40%)
Sep 21, 2020	0.9300	0.9500	0.8700	0.9100	898,688	-0.01(-0.99%)
Sep 18, 2020	0.8900	0.9700	0.8600	0.9191	1,992,300	+0.04(+4.92%)
Sep 17, 2020	0.8295	0.8760	0.7920	0.8760	1,302,592	-0.00(-0.39%)
Sep 16, 2020	0.8600	0.8900	0.8100	0.8794	1,057,168	+0.04(+4.69%)
Sep 15, 2020	0.8900	0.9300	0.8300	0.8400	627,069	-0.07(-7.69%)
Sep 14, 2020	0.8200	0.9500	0.8100	0.9100	1,143,287	-0.03(-2.68%)
Sep 11, 2020	1.000	1.010	0.9300	0.9351	583,800	-0.03(-3.60%)
Sep 10, 2020	1.020	1.040	0.9600	0.9700	387,122	-0.06(-5.83%)
Sep 09, 2020	1.070	1.090	0.9900	1.030	368,891	-0.03(-2.83%)
Sep 08, 2020	1.000	1.100	0.9500	1.060	487,928	+0.04(+3.92%)
Sep 04, 2020	1.050	1.080	0.9150	1.020	1,014,400	-0.06(-5.56%)
Sep 03, 2020	1.050	1.130	1.030	1.080	688,046	+0.01(+0.93%)
Sep 02, 2020	1.140	1.140	1.030	1.070	1,120,004	-0.07(-6.14%)
Sep 01, 2020	1.190	1.190	1.130	1.140	565,886	-0.06(-5.00%)
Aug 31, 2020	1.270	1.280	1.160	1.200	807,883	-0.04(-3.23%)
Aug 28, 2020	1.170	1.240	1.150	1.240	601,500	+0.06(+5.08%)
Aug 27, 2020	1.190	1.210	1.150	1.180	703,079	-0.02(-1.67%)
Aug 26, 2020	1.200	1.340	1.170	1.200	2,135,567	+0.03(+2.56%)
Aug 25, 2020	1.130	1.200	1.120	1.170	856,912	+0.03(+2.63%)
Aug 24, 2020	1.150	1.220	1.090	1.140	1,196,725	+0.01(+0.88%)
Aug 21, 2020	1.210	1.240	1.130	1.130	1,062,100	-0.08(-6.61%)
Aug 20, 2020	1.250	1.310	1.180	1.210	1,172,466	-0.08(-6.20%)
Aug 19, 2020	1.240	1.350	1.230	1.290	1,912,683	+0.01(+0.78%)
Aug 18, 2020	1.220	1.300	1.040	1.280	2,830,606	+0.04(+3.23%)
Aug 17, 2020	1.500	1.670	1.220	1.240	11,548,138	+0.06(+5.08%)
Aug 14, 2020	1.380	1.440	1.150	1.180	3,061,800	-0.30(-20.27%)
Aug 13, 2020	1.470	1.550	1.290	1.480	5,682,991	-0.12(-7.50%)
Aug 12, 2020	1.160	1.780	1.130	1.600	29,414,660	+0.49(+44.14%)
Aug 11, 2020	1.060	1.280	1.030	1.110	2,970,669	+0.08(+7.77%)
Aug 10, 2020	0.9900	1.050	0.9100	1.030	1,115,096	-0.01(-0.96%)
Aug 07, 2020	1.140	1.200	1.010	1.040	2,331,500	-0.09(-7.96%)
Aug 06, 2020	0.9800	1.240	0.9300	1.130	4,967,939	+0.16(+16.53%)
Aug 05, 2020	0.8925	0.9800	0.8802	0.9697	2,291,343	+0.08(+9.02%)
Aug 04, 2020	0.8925	0.9249	0.8401	0.8895	908,066	+0.03(+3.43%)
Aug 03, 2020	0.8300	0.9400	0.7700	0.8600	2,810,720	+0.04(+4.24%)
Jul 31, 2020	0.8250	0.8400	0.8070	0.8250	440,200	-0.03(-2.94%)
Jul 30, 2020	0.7400	0.9300	0.7300	0.8500	2,678,845	+0.08(+10.39%)
Jul 29, 2020	0.7790	0.7899	0.7310	0.7700	736,444	-0.01(-0.71%)
Jul 28, 2020	0.7800	0.7848	0.7601	0.7755	527,077	-0.01(-1.84%)
Jul 27, 2020	0.8200	0.8200	0.7600	0.7900	816,208	-0.02(-2.20%)
Jul 24, 2020	0.8300	0.8691	0.7660	0.8078	1,694,600	-0.04(-4.96%)
Jul 23, 2020	0.7700	1.010	0.7500	0.8500	11,917,881	+0.11(+14.86%)
Jul 22, 2020	0.7000	0.7500	0.6900	0.7400	1,603,361	+0.06(+8.82%)
Jul 21, 2020	0.6900	0.6900	0.6700	0.6800	498,287	+0.00(+0.21%)
Jul 20, 2020	0.6841	0.6950	0.6707	0.6786	411,931	-0.01(-0.80%)
Jul 17, 2020	0.6990	0.6990	0.6801	0.6841	405,100	-0.01(-0.86%)
Jul 16, 2020	0.6850	0.7000	0.6750	0.6900	420,067	+0.01(+2.21%)
Jul 15, 2020	0.7000	0.7000	0.6700	0.6751	454,053	+0.01(+0.76%)
Jul 14, 2020	0.7000	0.7000	0.6500	0.6700	471,661	-0.02(-2.90%)
Jul 13, 2020	0.7947	0.7947	0.6900	0.6900	855,461	-0.01(-0.86%)
Jul 10, 2020	0.6900	0.7100	0.6900	0.6960	297,700	+0.00(+0.58%)
Jul 09, 2020	0.7100	0.7298	0.6905	0.6920	361,977	-0.02(-2.54%)
Jul 08, 2020	0.7400	0.7700	0.6900	0.7100	1,565,025	+0.02(+2.23%)
Jul 07, 2020	0.7200	0.7200	0.6850	0.6945	480,161	-0.03(-3.54%)
Jul 06, 2020	0.7100	0.7500	0.6800	0.7200	972,045	+0.02(+2.71%)
Jul 02, 2020	0.7300	0.7500	0.6900	0.7010	887,400	-0.05(-6.53%)
Jul 01, 2020	0.7098	0.7700	0.6800	0.7500	1,642,114	+0.04(+5.66%)
Jun 30, 2020	0.7401	0.7600	0.6900	0.7098	878,565	-0.03(-4.08%)
Jun 29, 2020	0.7200	0.7800	0.6900	0.7400	1,913,321	-0.07(-8.63%)
Jun 26, 2020	1.050	1.120	0.7220	0.8099	13,402,100	+0.11(+16.03%)
Jun 25, 2020	0.7000	0.7000	0.6660	0.6980	388,055	-0.02(-3.06%)
Jun 24, 2020	0.7300	0.7300	0.6500	0.7200	1,050,942	-0.03(-4.00%)
Jun 23, 2020	0.7614	0.7800	0.7200	0.7500	660,455	-0.03(-3.46%)
Jun 22, 2020	0.8000	0.8040	0.7420	0.7769	577,531	-0.02(-2.34%)
Jun 19, 2020	0.7800	0.8199	0.7320	0.7955	830,700	+0.03(+3.31%)
Jun 18, 2020	0.8232	0.8290	0.7200	0.7700	1,530,465	-0.05(-6.10%)
Jun 17, 2020	0.7800	0.9500	0.7000	0.8200	6,345,571	+0.04(+5.13%)
Jun 16, 2020	0.5480	0.9599	0.5110	0.7800	21,731,248	+0.26(+50.00%)
Jun 15, 2020	0.4800	0.5400	0.4620	0.5200	887,783	+0.01(+2.65%)
Jun 12, 2020	0.5040	0.5280	0.4800	0.5066	649,400	+0.03(+5.98%)
Jun 11, 2020	0.4800	0.5355	0.4686	0.4780	1,203,309	-0.07(-13.09%)
Jun 10, 2020	0.5900	0.6100	0.5100	0.5500	1,036,997	-0.03(-5.17%)
Jun 09, 2020	0.7000	0.7000	0.5600	0.5800	2,634,835	-0.07(-10.77%)
Jun 08, 2020	0.5400	0.6900	0.5400	0.6500	7,165,425	+0.17(+34.30%)
Jun 05, 2020	0.4700	0.6450	0.4540	0.4840	10,102,100	+0.02(+5.22%)
Jun 04, 2020	0.4400	0.4800	0.4200	0.4600	1,622,039	+0.02(+4.55%)
Jun 03, 2020	0.4400	0.4600	0.4100	0.4400	1,054,223	+0.03(+7.00%)
Jun 02, 2020	0.4237	0.4447	0.4050	0.4112	650,486	-0.01(-2.95%)
Jun 01, 2020	0.4100	0.4380	0.4024	0.4237	835,587	+0.00(+1.07%)
May 29, 2020	0.4300	0.4350	0.4050	0.4192	710,100	-0.00(-0.19%)
May 28, 2020	0.4219	0.4367	0.4085	0.4200	504,954	-0.01(-1.89%)
May 27, 2020	0.4800	0.4800	0.4120	0.4281	516,934	-0.03(-6.93%)
May 26, 2020	0.4200	0.4800	0.4000	0.4600	2,366,124	+0.05(+12.58%)
May 22, 2020	0.4095	0.4100	0.3960	0.4086	209,800	+0.01(+2.15%)
May 21, 2020	0.4243	0.4250	0.3806	0.4000	496,808	-0.02(-4.76%)
May 20, 2020	0.4197	0.4248	0.4050	0.4200	296,569	+0.00(+0.00%)
May 19, 2020	0.4300	0.4300	0.4000	0.4200	355,468	-0.01(-2.33%)
May 18, 2020	0.4400	0.4400	0.4100	0.4300	622,952	+0.02(+3.61%)
May 15, 2020	0.3900	0.4478	0.3808	0.4150	1,295,500	+0.03(+9.21%)
May 14, 2020	0.4000	0.4000	0.3600	0.3800	313,486	-0.03(-6.59%)
May 13, 2020	0.4231	0.4231	0.3900	0.4068	548,566	-0.01(-1.98%)
May 12, 2020	0.4300	0.4300	0.4000	0.4150	307,490	-0.02(-4.95%)
May 11, 2020	0.4100	0.4448	0.4000	0.4366	773,049	+0.03(+7.14%)
May 08, 2020	0.4600	0.4600	0.4000	0.4075	744,900	-0.01(-2.56%)
May 07, 2020	0.4160	0.4299	0.3951	0.4182	786,467	+0.00(+0.22%)
May 06, 2020	0.4607	0.4607	0.3911	0.4173	1,272,535	-0.04(-9.28%)
May 05, 2020	0.4853	0.4990	0.4505	0.4600	594,172	-0.04(-7.63%)
May 04, 2020	0.5250	0.5299	0.4501	0.4980	1,498,361	-0.02(-2.92%)
May 01, 2020	0.4790	0.5700	0.4507	0.5130	3,469,700	+0.07(+14.95%)
Apr 30, 2020	0.4248	0.5150	0.3861	0.4463	2,946,107	+0.04(+9.93%)
Apr 29, 2020	0.3910	0.4200	0.3910	0.4060	614,502	+0.01(+2.55%)
Apr 28, 2020	0.3900	0.4000	0.3700	0.3959	481,173	+0.01(+1.51%)
Apr 27, 2020	0.3800	0.4000	0.3800	0.3900	444,761	+0.00(+0.00%)
Apr 24, 2020	0.3700	0.4248	0.3650	0.3900	1,369,500	+0.01(+2.63%)
Apr 23, 2020	0.3900	0.3900	0.3500	0.3800	795,872	-0.02(-3.80%)
Apr 22, 2020	0.3750	0.3980	0.3290	0.3950	1,648,532	+0.03(+8.82%)
Apr 21, 2020	0.3864	0.4000	0.3500	0.3630	2,637,735	-0.04(-9.02%)
Apr 20, 2020	0.4670	0.7999	0.3920	0.3990	13,112,611	-0.05(-11.33%)
Apr 17, 2020	0.4700	0.4700	0.4500	0.4500	131,200	+0.00(+0.00%)
Apr 16, 2020	0.4800	0.5000	0.4500	0.4500	356,071	-0.01(-1.64%)
Apr 15, 2020	0.4500	0.4796	0.4400	0.4575	131,181	+0.00(+0.66%)
Apr 14, 2020	0.4195	0.4590	0.4025	0.4545	311,030	+0.04(+10.80%)
Apr 13, 2020	0.4138	0.4191	0.3820	0.4102	109,208	+0.02(+4.09%)
Apr 09, 2020	0.4100	0.4195	0.3700	0.3941	380,600	+0.00(+1.05%)
Apr 08, 2020	0.3900	0.4200	0.3900	0.3900	176,564	+0.00(+0.00%)
Apr 07, 2020	0.4100	0.4200	0.3900	0.3900	247,317	-0.01(-2.26%)
Apr 06, 2020	0.3900	0.4298	0.3800	0.3990	483,546	+0.02(+5.00%)
Apr 03, 2020	0.3800	0.3900	0.3500	0.3800	489,700	+0.02(+4.57%)
Apr 02, 2020	0.3791	0.3988	0.3411	0.3634	392,046	-0.00(-0.44%)
Apr 01, 2020	0.3890	0.3900	0.3600	0.3650	194,284	-0.00(-0.52%)
Mar 31, 2020	0.3700	0.3780	0.3400	0.3669	267,385	-0.00(-0.46%)
Mar 30, 2020	0.4000	0.4000	0.3600	0.3686	176,386	+0.01(+3.54%)
Mar 27, 2020	0.4000	0.4000	0.3520	0.3560	127,700	-0.01(-3.78%)
Mar 26, 2020	0.3900	0.3900	0.3500	0.3700	190,918	+0.00(+0.43%)
Mar 25, 2020	0.3800	0.3949	0.3500	0.3684	256,019	+0.01(+2.33%)
Mar 24, 2020	0.3500	0.3800	0.3400	0.3600	163,669	+0.01(+2.89%)
Mar 23, 2020	0.4042	0.4042	0.3350	0.3499	126,117	-0.01(-2.81%)
Mar 20, 2020	0.3990	0.3990	0.3500	0.3600	143,600	-0.01(-2.70%)
Mar 19, 2020	0.3900	0.3900	0.3400	0.3700	255,677	+0.03(+8.79%)
Mar 18, 2020	0.3700	0.3902	0.3400	0.3401	152,491	-0.01(-2.83%)
Mar 17, 2020	0.4100	0.4300	0.3400	0.3500	487,909	-0.04(-10.26%)
Mar 16, 2020	0.4700	0.5500	0.3600	0.3900	157,139	-0.07(-15.97%)
Mar 13, 2020	0.4622	0.4760	0.4220	0.4641	112,900	+0.01(+3.13%)
Mar 12, 2020	0.4600	0.4879	0.3900	0.4500	527,402	-0.04(-8.16%)
Mar 11, 2020	0.5200	0.5300	0.4900	0.4900	65,942	-0.02(-4.76%)
Mar 10, 2020	0.5990	0.6000	0.4700	0.5145	239,437	-0.04(-7.30%)
Mar 09, 2020	0.6000	0.6100	0.5550	0.5550	140,282	-0.03(-4.64%)
Mar 06, 2020	0.6100	0.6100	0.5720	0.5820	152,100	+0.00(+0.33%)
Mar 05, 2020	0.6090	0.6190	0.5500	0.5801	117,188	-0.04(-6.50%)
Mar 04, 2020	0.6500	0.6500	0.6020	0.6204	157,118	+0.01(+1.67%)
Mar 03, 2020	0.6103	0.6400	0.6000	0.6102	134,926	-0.01(-1.56%)
Mar 02, 2020	0.6534	0.6534	0.5301	0.6199	182,292	-0.00(-0.39%)
Feb 28, 2020	0.7249	0.7268	0.6067	0.6223	336,600	-0.04(-6.07%)
Feb 27, 2020	0.6578	0.7000	0.5800	0.6625	312,071	+0.01(+1.88%)
Feb 26, 2020	0.6984	0.6998	0.6500	0.6503	126,278	-0.03(-4.37%)
Feb 25, 2020	0.7000	0.7100	0.6500	0.6800	170,176	-0.03(-3.68%)
Feb 24, 2020	0.7000	0.7101	0.6815	0.7060	65,655	-0.00(-0.56%)
Feb 21, 2020	0.7100	0.7137	0.6867	0.7100	158,100	-0.01(-1.39%)
Feb 20, 2020	0.7200	0.7700	0.6600	0.7200	472,193	+0.01(+1.91%)
Feb 19, 2020	0.7550	0.7550	0.7063	0.7065	152,965	-0.01(-1.87%)
Feb 18, 2020	0.8000	0.8000	0.6500	0.7200	296,774	-0.07(-8.29%)
Feb 14, 2020	0.8000	0.8048	0.7700	0.7851	67,200	-0.01(-1.38%)
Feb 13, 2020	0.7900	0.8000	0.7671	0.7961	102,432	+0.01(+1.62%)
Feb 12, 2020	0.8000	0.8300	0.7650	0.7834	166,621	+0.00(+0.49%)
Feb 11, 2020	0.7850	0.8199	0.7602	0.7796	227,463	-0.01(-1.32%)
Feb 10, 2020	0.8300	0.8300	0.7600	0.7900	172,128	-0.04(-4.39%)
Feb 07, 2020	0.8200	0.8914	0.8000	0.8263	678,200	+0.01(+1.36%)
Feb 06, 2020	0.8109	0.8300	0.8100	0.8152	88,446	+0.00(+0.02%)
Feb 05, 2020	0.8200	0.8500	0.8030	0.8150	124,305	-0.01(-0.61%)
Feb 04, 2020	0.8200	0.8400	0.8100	0.8200	103,454	+0.00(+0.00%)
Feb 03, 2020	0.8500	0.8500	0.8200	0.8200	29,747	-0.01(-0.61%)
Jan 31, 2020	0.8300	0.8500	0.8200	0.8250	86,500	-0.00(-0.57%)
Jan 30, 2020	0.8300	0.8500	0.8200	0.8297	115,897	-0.01(-0.60%)
Jan 29, 2020	0.8600	0.8600	0.8300	0.8347	64,794	-0.00(-0.35%)
Jan 28, 2020	0.8500	0.8600	0.8300	0.8376	83,519	-0.01(-0.85%)
Jan 27, 2020	0.8800	0.8866	0.8400	0.8448	99,532	-0.03(-3.54%)
Jan 24, 2020	0.8900	0.8900	0.8500	0.8758	192,800	-0.01(-1.52%)
Jan 23, 2020	0.8500	0.9220	0.8401	0.8893	248,159	+0.04(+4.62%)
Jan 22, 2020	0.8400	0.8700	0.8300	0.8500	423,361	-0.04(-3.97%)
Jan 21, 2020	0.9090	0.9400	0.8700	0.8851	394,005	-0.06(-6.08%)
Jan 17, 2020	0.9600	1.010	0.9128	0.9424	793,200	-0.11(-10.25%)
Jan 16, 2020	0.8300	1.200	0.8200	1.050	3,344,621	+0.22(+26.51%)
Jan 15, 2020	0.8600	0.8600	0.8200	0.8300	115,701	-0.01(-1.19%)
Jan 14, 2020	0.8200	0.8800	0.8000	0.8400	258,968	+0.02(+2.44%)
Jan 13, 2020	0.8600	0.9000	0.8200	0.8200	465,955	-0.10(-11.23%)
Jan 10, 2020	1.020	1.140	0.9200	0.9237	896,700	-0.13(-12.03%)
Jan 09, 2020	0.8500	1.070	0.8400	1.050	1,479,661	+0.20(+23.53%)
Jan 08, 2020	0.8800	0.8900	0.8300	0.8500	50,105	-0.00(-0.12%)
Jan 07, 2020	0.8800	0.8800	0.8280	0.8510	104,148	-0.01(-1.05%)
Jan 06, 2020	0.8800	0.8800	0.8300	0.8600	92,411	+0.02(+2.26%)
Jan 03, 2020	0.9100	0.9100	0.8301	0.8410	165,000	-0.04(-4.44%)
Jan 02, 2020	0.9100	0.9100	0.8700	0.8801	143,800	+0.01(+1.16%)
Dec 31, 2019	0.8700	0.9000	0.8600	0.8700	153,900	+0.00(+0.15%)
Dec 30, 2019	0.9207	0.9311	0.8500	0.8687	209,550	-0.02(-2.51%)
Dec 27, 2019	0.8500	0.9400	0.8018	0.8911	465,900	+0.04(+4.26%)
Dec 26, 2019	0.7900	0.8998	0.7801	0.8547	385,352	+0.07(+8.52%)
Dec 24, 2019	0.7600	0.7900	0.7600	0.7876	124,700	+0.00(+0.54%)
Dec 23, 2019	0.7800	0.8100	0.7751	0.7834	148,776	-0.01(-0.72%)
Dec 20, 2019	0.7800	0.8113	0.7800	0.7891	101,300	-0.00(-0.11%)
Dec 19, 2019	0.8400	0.8400	0.7400	0.7900	163,525	-0.02(-2.47%)
Dec 18, 2019	0.8500	0.8500	0.8000	0.8100	123,391	-0.02(-2.41%)
Dec 17, 2019	0.8300	0.8600	0.8200	0.8300	72,909	-0.02(-2.81%)
Dec 16, 2019	0.9135	0.9135	0.7900	0.8540	323,740	-0.02(-2.32%)
Dec 13, 2019	0.8978	0.9100	0.8700	0.8743	131,900	-0.02(-1.76%)
Dec 12, 2019	0.9100	0.9300	0.8700	0.8900	143,053	-0.01(-1.64%)
Dec 11, 2019	0.8801	0.9290	0.8600	0.9048	231,103	+0.01(+0.67%)
Dec 10, 2019	1.000	1.000	0.7400	0.8988	524,378	-0.07(-7.34%)
Dec 09, 2019	1.010	1.010	0.9409	0.9700	309,334	-0.03(-2.77%)
Dec 06, 2019	1.010	1.030	0.9700	0.9976	207,300	-0.03(-3.15%)
Dec 05, 2019	1.030	1.050	0.9900	1.030	166,582	+0.01(+0.98%)
Dec 04, 2019	1.010	1.070	1.000	1.020	366,567	+0.00(+0.00%)
Dec 03, 2019	1.000	1.040	0.9800	1.020	234,040	+0.00(+0.00%)
Dec 02, 2019	1.050	1.060	1.000	1.020	428,298	-0.04(-3.77%)
Nov 29, 2019	1.030	1.090	0.9920	1.060	545,400	+0.05(+4.43%)
Nov 27, 2019	1.020	1.039	0.9503	1.015	228,300	-0.01(-0.49%)
Nov 26, 2019	1.020	1.220	1.010	1.020	505,552	-0.02(-1.92%)
Nov 25, 2019	1.060	1.070	1.020	1.040	129,936	-0.02(-1.89%)
Nov 22, 2019	1.020	1.090	1.020	1.060	132,100	+0.05(+4.95%)
Nov 21, 2019	1.010	1.040	0.9900	1.010	155,820	+0.02(+2.22%)
Nov 20, 2019	1.020	1.040	0.9510	0.9881	210,016	-0.05(-4.99%)
Nov 19, 2019	1.060	1.080	1.030	1.040	115,897	-0.04(-3.70%)
Nov 18, 2019	1.040	1.100	0.9500	1.080	391,540	-0.02(-1.76%)
Nov 15, 2019	1.170	1.190	1.050	1.099	605,400	-0.16(-12.75%)
Nov 14, 2019	1.520	1.520	1.160	1.260	1,720,850	-0.25(-16.56%)
Nov 13, 2019	1.500	1.540	1.450	1.510	509,799	+0.01(+0.67%)
Nov 12, 2019	1.530	1.530	1.430	1.500	758,359	-0.01(-0.66%)
Nov 11, 2019	1.580	1.580	1.470	1.510	450,141	-0.01(-0.66%)
Nov 08, 2019	1.550	1.580	1.480	1.520	641,200	+0.03(+2.01%)
Nov 07, 2019	1.530	1.590	1.470	1.490	858,505	+0.02(+1.43%)
Nov 06, 2019	1.500	1.500	1.420	1.469	84,639	-0.02(-1.41%)
Nov 05, 2019	1.470	1.530	1.451	1.490	184,085	+0.01(+0.68%)
Nov 04, 2019	1.550	1.550	1.440	1.480	118,760	-0.02(-1.33%)
Nov 01, 2019	1.470	1.540	1.435	1.500	252,200	+0.06(+4.17%)
Oct 31, 2019	1.440	1.510	1.380	1.440	202,797	+0.05(+3.60%)
Oct 30, 2019	1.460	1.460	1.380	1.390	144,248	-0.08(-5.44%)
Oct 29, 2019	1.410	1.530	1.400	1.470	253,338	+0.04(+2.80%)
Oct 28, 2019	1.450	1.510	1.400	1.430	227,783	-0.07(-4.67%)
Oct 25, 2019	1.650	1.750	1.452	1.500	1,517,100	-0.04(-2.60%)
Oct 24, 2019	1.480	1.630	1.480	1.540	85,258	+0.05(+3.36%)
Oct 23, 2019	1.470	1.530	1.450	1.490	46,941	-0.05(-3.25%)
Oct 22, 2019	1.530	1.540	1.460	1.540	65,007	+0.03(+1.99%)
Oct 21, 2019	1.520	1.550	1.430	1.510	117,771	+0.01(+0.67%)
Oct 18, 2019	1.550	1.600	1.470	1.500	116,500	-0.05(-3.23%)
Oct 17, 2019	1.630	1.640	1.540	1.550	208,224	-0.12(-7.19%)
Oct 16, 2019	1.680	1.840	1.610	1.670	820,648	+0.02(+1.21%)
Oct 15, 2019	1.640	1.680	1.580	1.650	75,269	+0.02(+1.23%)
Oct 14, 2019	1.640	1.700	1.600	1.630	58,263	-0.04(-2.40%)
Oct 11, 2019	1.670	1.670	1.600	1.670	109,100	+0.04(+2.45%)
Oct 10, 2019	1.630	1.650	1.563	1.630	73,915	-0.01(-0.61%)
Oct 09, 2019	1.600	1.640	1.540	1.640	134,914	+0.04(+2.50%)
Oct 08, 2019	1.650	1.650	1.550	1.600	94,699	-0.04(-2.44%)
Oct 07, 2019	1.670	1.680	1.640	1.640	13,309	-0.04(-2.38%)
Oct 04, 2019	1.670	1.680	1.630	1.680	42,100	+0.02(+1.20%)
Oct 03, 2019	1.690	1.690	1.620	1.660	35,803	-0.03(-1.78%)
Oct 02, 2019	1.710	1.730	1.630	1.690	60,271	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ocean Power Tech Inc (NQ: OPTT )

Historical Prices

Popular Pages