Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.000	2.076	1.960	2.070	41,636	+0.05(+2.48%)
Aug 30, 2021	2.080	2.088	2.000	2.020	33,051	-0.04(-1.94%)
Aug 27, 2021	2.030	2.080	2.020	2.060	80,443	+0.01(+0.49%)
Aug 26, 2021	1.860	2.050	1.860	2.050	66,016	+0.20(+11.11%)
Aug 25, 2021	1.850	1.925	1.840	1.845	166,741	+0.00(+0.00%)
Aug 24, 2021	1.920	1.930	1.830	1.845	92,558	-0.06(-3.40%)
Aug 23, 2021	1.840	1.920	1.820	1.910	135,318	+0.08(+4.37%)
Aug 20, 2021	1.870	1.900	1.810	1.830	40,039	-0.05(-2.66%)
Aug 19, 2021	1.920	1.940	1.860	1.880	188,002	-0.05(-2.59%)
Aug 18, 2021	1.960	1.970	1.920	1.930	21,478	-0.02(-1.03%)
Aug 17, 2021	1.920	1.960	1.920	1.950	58,969	+0.04(+2.09%)
Aug 16, 2021	1.940	1.949	1.900	1.910	28,609	-0.04(-2.05%)
Aug 13, 2021	1.990	2.000	1.940	1.950	63,555	-0.05(-2.50%)
Aug 12, 2021	2.010	2.010	1.920	2.000	61,966	-0.03(-1.48%)
Aug 11, 2021	2.060	2.100	2.020	2.030	85,948	+0.01(+0.50%)
Aug 10, 2021	2.020	2.050	1.990	2.020	91,421	+0.00(+0.00%)
Aug 09, 2021	2.000	2.020	1.965	2.020	57,527	+0.06(+3.06%)
Aug 06, 2021	1.920	1.960	1.910	1.960	59,554	+0.06(+3.16%)
Aug 05, 2021	1.910	1.950	1.900	1.900	39,812	-0.04(-2.06%)
Aug 04, 2021	1.910	1.940	1.910	1.940	31,106	+0.02(+1.04%)
Aug 03, 2021	1.910	1.950	1.890	1.920	62,647	+0.02(+1.05%)
Aug 02, 2021	1.960	1.969	1.890	1.900	35,530	-0.05(-2.56%)
Jul 30, 2021	1.960	1.977	1.950	1.950	238,841	-0.01(-0.51%)
Jul 29, 2021	1.960	1.970	1.960	1.960	21,222	-0.01(-0.51%)
Jul 28, 2021	1.910	1.980	1.880	1.970	65,211	+0.06(+3.14%)
Jul 27, 2021	1.930	1.980	1.900	1.910	51,731	+0.00(+0.00%)
Jul 26, 2021	1.970	1.980	1.910	1.910	63,535	-0.07(-3.54%)
Jul 23, 2021	1.960	1.980	1.940	1.980	17,055	+0.02(+1.02%)
Jul 22, 2021	1.960	1.985	1.950	1.960	24,683	+0.01(+0.51%)
Jul 21, 2021	2.000	2.006	1.950	1.950	48,475	-0.02(-1.02%)
Jul 20, 2021	1.960	1.980	1.940	1.970	73,000	+0.03(+1.55%)
Jul 19, 2021	1.930	1.960	1.920	1.940	100,087	-0.02(-1.02%)
Jul 16, 2021	1.970	1.980	1.940	1.960	80,027	-0.01(-0.51%)
Jul 15, 2021	2.010	2.010	1.950	1.970	46,391	-0.03(-1.50%)
Jul 14, 2021	1.970	2.020	1.940	2.000	124,191	+0.02(+1.01%)
Jul 13, 2021	2.030	2.050	1.960	1.980	50,418	-0.07(-3.41%)
Jul 12, 2021	2.000	2.050	1.970	2.050	96,173	+0.06(+3.02%)
Jul 09, 2021	2.040	2.040	1.960	1.990	91,396	-0.03(-1.49%)
Jul 08, 2021	2.020	2.030	1.980	2.020	109,716	+0.00(+0.00%)
Jul 07, 2021	2.030	2.050	2.020	2.020	84,998	-0.03(-1.46%)
Jul 06, 2021	2.050	2.050	2.020	2.050	55,144	+0.00(+0.00%)
Jul 02, 2021	2.090	2.100	2.030	2.050	194,215	-0.02(-0.97%)
Jul 01, 2021	2.080	2.090	2.020	2.070	142,355	-0.01(-0.48%)
Jun 30, 2021	2.080	2.080	2.060	2.080	56,445	+0.02(+0.97%)
Jun 29, 2021	2.140	2.170	2.040	2.060	153,503	-0.10(-4.63%)
Jun 28, 2021	2.090	2.170	2.060	2.160	242,472	+0.07(+3.35%)
Jun 25, 2021	2.160	2.160	2.000	2.090	3,773,714	-0.07(-3.24%)
Jun 24, 2021	2.090	2.170	2.070	2.160	264,868	+0.08(+3.85%)
Jun 23, 2021	2.100	2.150	2.070	2.080	241,028	+0.00(+0.00%)
Jun 22, 2021	2.090	2.095	2.050	2.080	188,071	-0.03(-1.42%)
Jun 21, 2021	2.080	2.120	2.060	2.110	160,104	+0.04(+1.93%)
Jun 18, 2021	2.070	2.100	2.040	2.070	220,686	+0.00(+0.00%)
Jun 17, 2021	2.100	2.100	2.050	2.070	130,054	-0.01(-0.48%)
Jun 16, 2021	2.120	2.120	2.050	2.080	226,424	-0.05(-2.35%)
Jun 15, 2021	2.180	2.220	2.100	2.130	134,704	-0.05(-2.29%)
Jun 14, 2021	2.180	2.210	2.180	2.180	82,933	+0.01(+0.46%)
Jun 11, 2021	2.210	2.250	2.150	2.170	52,519	-0.05(-2.25%)
Jun 10, 2021	2.270	2.300	2.200	2.220	45,966	-0.05(-2.20%)
Jun 09, 2021	2.200	2.300	2.140	2.270	84,315	+0.09(+4.13%)
Jun 08, 2021	2.170	2.200	2.145	2.180	69,994	+0.03(+1.40%)
Jun 07, 2021	2.200	2.200	2.130	2.150	120,037	-0.05(-2.27%)
Jun 04, 2021	2.200	2.230	2.180	2.200	59,859	-0.02(-0.90%)
Jun 03, 2021	2.270	2.300	2.140	2.220	93,400	-0.04(-1.77%)
Jun 02, 2021	2.220	2.310	2.210	2.260	53,605	+0.05(+2.26%)
Jun 01, 2021	2.250	2.250	2.210	2.210	44,254	+0.00(+0.00%)
May 28, 2021	2.260	2.260	2.130	2.210	56,299	-0.05(-2.21%)
May 27, 2021	2.220	2.270	2.200	2.260	58,640	+0.08(+3.67%)
May 26, 2021	2.190	2.220	2.140	2.180	50,541	-0.01(-0.46%)
May 25, 2021	2.260	2.279	2.190	2.190	42,773	-0.09(-3.95%)
May 24, 2021	2.180	2.290	2.180	2.280	78,213	+0.10(+4.59%)
May 21, 2021	2.180	2.220	2.100	2.180	90,882	+0.04(+1.87%)
May 20, 2021	2.100	2.165	2.100	2.140	139,360	+0.02(+0.94%)
May 19, 2021	2.090	2.140	2.060	2.120	187,000	+0.07(+3.41%)
May 18, 2021	2.340	2.455	2.040	2.050	443,757	-0.30(-12.77%)
May 17, 2021	2.370	2.480	2.300	2.350	143,095	-0.02(-0.84%)
May 14, 2021	2.200	2.520	2.120	2.370	240,392	+0.26(+12.32%)
May 13, 2021	2.070	2.140	2.010	2.110	172,467	+0.07(+3.43%)
May 12, 2021	2.170	2.191	2.010	2.040	116,615	-0.14(-6.42%)
May 11, 2021	2.020	2.200	2.000	2.180	120,818	+0.11(+5.31%)
May 10, 2021	2.040	2.100	2.024	2.070	171,854	+0.05(+2.48%)
May 07, 2021	2.070	2.110	2.010	2.020	113,752	-0.05(-2.42%)
May 06, 2021	2.060	2.117	2.060	2.070	238,608	+0.00(+0.00%)
May 05, 2021	2.130	2.140	2.040	2.070	197,027	-0.06(-2.82%)
May 04, 2021	2.130	2.340	2.120	2.130	165,173	-0.03(-1.39%)
May 03, 2021	2.150	2.200	2.130	2.160	53,656	+0.04(+1.89%)
Apr 30, 2021	2.200	2.220	2.090	2.120	80,300	-0.10(-4.50%)
Apr 29, 2021	2.210	2.250	2.200	2.220	86,337	+0.04(+1.83%)
Apr 28, 2021	2.180	2.250	2.120	2.180	56,981	-0.03(-1.36%)
Apr 27, 2021	2.190	2.240	2.140	2.210	97,502	+0.03(+1.38%)
Apr 26, 2021	2.100	2.260	2.100	2.180	156,120	+0.10(+4.81%)
Apr 23, 2021	2.030	2.110	2.030	2.080	160,600	+0.05(+2.46%)
Apr 22, 2021	2.080	2.090	2.010	2.030	85,899	-0.06(-2.87%)
Apr 21, 2021	2.160	2.170	2.070	2.090	79,118	-0.07(-3.24%)
Apr 20, 2021	2.060	2.160	2.040	2.160	114,981	+0.11(+5.37%)
Apr 19, 2021	2.040	2.070	2.040	2.050	95,376	+0.04(+1.99%)
Apr 16, 2021	2.250	2.250	2.010	2.010	165,000	-0.23(-10.27%)
Apr 15, 2021	2.250	2.290	2.210	2.240	86,137	-0.02(-0.88%)
Apr 14, 2021	2.270	2.360	2.250	2.260	122,033	-0.03(-1.31%)
Apr 13, 2021	2.250	2.300	2.220	2.290	142,783	+0.06(+2.69%)
Apr 12, 2021	2.400	2.590	2.110	2.230	334,383	+0.08(+3.72%)
Apr 09, 2021	2.200	2.247	2.120	2.150	53,200	-0.07(-3.15%)
Apr 08, 2021	2.150	2.240	2.070	2.220	103,304	+0.08(+3.74%)
Apr 07, 2021	2.120	2.180	2.060	2.140	152,101	+0.03(+1.42%)
Apr 06, 2021	2.130	2.200	2.100	2.110	57,989	-0.03(-1.40%)
Apr 05, 2021	2.140	2.200	2.040	2.140	114,678	+0.04(+1.90%)
Apr 01, 2021	2.030	2.200	2.010	2.100	92,400	+0.10(+5.00%)
Mar 31, 2021	2.050	2.100	2.000	2.000	108,420	-0.04(-1.96%)
Mar 30, 2021	2.070	2.120	2.030	2.040	91,401	-0.03(-1.45%)
Mar 29, 2021	2.380	2.380	2.070	2.070	86,861	-0.05(-2.36%)
Mar 26, 2021	2.130	2.200	2.100	2.120	54,300	+0.00(+0.00%)
Mar 25, 2021	2.010	2.120	2.010	2.120	87,623	+0.08(+3.92%)
Mar 24, 2021	2.090	2.240	2.040	2.040	69,287	-0.02(-0.73%)
Mar 23, 2021	2.220	2.289	2.050	2.055	223,869	-0.17(-7.43%)
Mar 22, 2021	2.240	2.270	2.200	2.220	77,084	+0.01(+0.45%)
Mar 19, 2021	2.340	2.390	2.190	2.210	389,600	-0.10(-4.33%)
Mar 18, 2021	2.430	2.440	2.300	2.310	122,576	-0.08(-3.35%)
Mar 17, 2021	2.320	2.450	2.290	2.390	92,752	+0.08(+3.46%)
Mar 16, 2021	2.330	2.375	2.300	2.310	104,229	-0.02(-0.86%)
Mar 15, 2021	2.410	2.410	2.300	2.330	93,793	-0.08(-3.32%)
Mar 12, 2021	2.330	2.410	2.260	2.410	172,800	+0.09(+3.88%)
Mar 11, 2021	2.480	2.480	2.120	2.320	302,717	-0.21(-8.30%)
Mar 10, 2021	2.460	2.540	2.440	2.530	97,685	+0.09(+3.69%)
Mar 09, 2021	2.420	2.470	2.380	2.440	54,778	+0.02(+0.83%)
Mar 08, 2021	2.420	2.510	2.360	2.420	83,932	+0.00(+0.00%)
Mar 05, 2021	2.350	2.440	2.220	2.420	127,500	+0.06(+2.54%)
Mar 04, 2021	2.430	2.430	2.260	2.360	172,370	-0.09(-3.67%)
Mar 03, 2021	2.480	2.530	2.370	2.450	101,435	-0.03(-1.21%)
Mar 02, 2021	2.440	2.480	2.367	2.480	64,614	+0.05(+2.06%)
Mar 01, 2021	2.450	2.520	2.400	2.430	90,976	+0.04(+1.67%)
Feb 26, 2021	2.510	2.510	2.300	2.390	136,600	-0.11(-4.40%)
Feb 25, 2021	2.670	2.750	2.460	2.500	136,169	-0.14(-5.30%)
Feb 24, 2021	2.410	2.890	2.390	2.640	463,087	+0.25(+10.46%)
Feb 23, 2021	2.450	2.490	2.260	2.390	119,888	-0.18(-7.00%)
Feb 22, 2021	2.490	2.600	2.430	2.570	103,749	+0.09(+3.63%)
Feb 19, 2021	2.430	2.490	2.390	2.480	91,600	+0.05(+2.06%)
Feb 18, 2021	2.520	2.520	2.370	2.430	107,654	-0.12(-4.71%)
Feb 17, 2021	2.530	2.600	2.480	2.550	109,936	-0.05(-1.92%)
Feb 16, 2021	2.650	2.680	2.530	2.600	143,711	+0.07(+2.77%)
Feb 12, 2021	2.560	2.560	2.440	2.530	190,300	-0.04(-1.56%)
Feb 11, 2021	2.630	2.770	2.510	2.570	251,107	-0.03(-1.15%)
Feb 10, 2021	2.600	2.650	2.350	2.600	462,938	+0.05(+1.96%)
Feb 09, 2021	2.450	2.590	2.350	2.550	337,580	+0.12(+4.94%)
Feb 08, 2021	2.280	2.460	2.260	2.430	431,006	+0.15(+6.58%)
Feb 05, 2021	2.120	2.400	2.100	2.280	712,900	+0.18(+8.57%)
Feb 04, 2021	2.050	2.100	1.984	2.100	359,869	+0.06(+2.94%)
Feb 03, 2021	2.050	2.090	1.980	2.040	352,055	+0.05(+2.51%)
Feb 02, 2021	1.970	2.170	1.950	1.990	659,743	+0.05(+2.58%)
Feb 01, 2021	1.960	2.010	1.920	1.940	149,204	-0.02(-1.02%)
Jan 29, 2021	1.950	2.030	1.890	1.960	149,900	+0.01(+0.51%)
Jan 28, 2021	1.930	1.990	1.850	1.950	228,577	+0.02(+1.04%)
Jan 27, 2021	1.930	1.990	1.830	1.930	244,070	-0.09(-4.46%)
Jan 26, 2021	2.040	2.040	1.980	2.020	162,354	-0.02(-0.98%)
Jan 25, 2021	2.050	2.055	1.960	2.040	225,062	+0.01(+0.49%)
Jan 22, 2021	1.990	2.030	1.940	2.030	110,000	+0.02(+1.00%)
Jan 21, 2021	2.020	2.060	1.990	2.010	127,659	-0.02(-0.99%)
Jan 20, 2021	2.020	2.060	2.000	2.030	150,310	+0.01(+0.50%)
Jan 19, 2021	2.030	2.050	1.990	2.020	457,056	+0.05(+2.54%)
Jan 15, 2021	1.950	1.980	1.910	1.970	262,900	+0.07(+3.68%)
Jan 14, 2021	1.870	1.950	1.870	1.900	262,697	+0.05(+2.70%)
Jan 13, 2021	2.010	2.060	1.840	1.850	527,937	-0.13(-6.57%)
Jan 12, 2021	2.120	2.140	1.900	1.980	1,128,416	-0.15(-7.04%)
Jan 11, 2021	2.100	2.200	2.090	2.130	129,539	+0.00(+0.00%)
Jan 08, 2021	2.150	2.239	2.100	2.130	65,900	-0.03(-1.39%)
Jan 07, 2021	2.130	2.250	2.120	2.160	75,190	+0.02(+0.93%)
Jan 06, 2021	2.200	2.280	2.060	2.140	122,774	-0.05(-2.28%)
Jan 05, 2021	2.190	2.340	2.150	2.190	98,787	-0.02(-0.90%)
Jan 04, 2021	2.310	2.330	2.200	2.210	66,151	-0.06(-2.64%)
Dec 31, 2020		2.270	2.270	2.270	59,146	-0.05(-2.16%)
Dec 30, 2020	2.400	2.400	2.320	2.320	59,146	-0.09(-3.73%)
Dec 29, 2020	2.420	2.420	2.350	2.410	44,963	+0.03(+1.26%)
Dec 28, 2020	2.380	2.400	2.350	2.380	36,742	+0.01(+0.42%)
Dec 24, 2020	2.370	2.380	2.290	2.370	40,100	-0.02(-0.84%)
Dec 23, 2020	2.260	2.478	2.260	2.390	64,615	+0.08(+3.46%)
Dec 22, 2020	2.500	2.600	2.310	2.310	109,254	-0.18(-7.23%)
Dec 21, 2020	2.550	2.660	2.480	2.490	112,829	-0.17(-6.39%)
Dec 18, 2020	2.350	2.855	2.270	2.660	332,200	+0.32(+13.68%)
Dec 17, 2020	2.470	2.496	2.330	2.340	82,706	-0.12(-4.88%)
Dec 16, 2020	2.610	2.634	2.460	2.460	67,588	-0.13(-5.02%)
Dec 15, 2020	2.500	2.680	2.500	2.590	83,379	+0.10(+4.02%)
Dec 14, 2020	2.490	2.570	2.490	2.490	53,042	+0.00(+0.00%)
Dec 11, 2020	2.550	2.550	2.460	2.490	43,400	-0.08(-3.11%)
Dec 10, 2020	2.480	2.720	2.480	2.570	86,518	+0.10(+4.05%)
Dec 09, 2020	2.580	2.580	2.410	2.470	58,870	-0.08(-3.14%)
Dec 08, 2020	2.430	2.595	2.390	2.550	59,879	+0.10(+4.08%)
Dec 07, 2020	2.470	2.530	2.390	2.450	79,351	-0.05(-2.00%)
Dec 04, 2020	2.370	2.500	2.360	2.500	50,900	+0.14(+5.93%)
Dec 03, 2020	2.340	2.400	2.294	2.360	21,816	+0.03(+1.29%)
Dec 02, 2020	2.400	2.430	2.240	2.330	82,286	-0.14(-5.67%)
Dec 01, 2020	2.310	2.470	2.291	2.470	64,519	+0.17(+7.39%)
Nov 30, 2020	2.340	2.340	2.200	2.300	58,716	-0.07(-2.95%)
Nov 27, 2020	2.350	2.370	2.260	2.370	18,100	-0.01(-0.42%)
Nov 25, 2020	2.320	2.380	2.280	2.380	35,200	+0.03(+1.28%)
Nov 24, 2020	2.350	2.370	2.290	2.350	69,310	+0.05(+2.17%)
Nov 23, 2020	2.240	2.320	2.200	2.300	56,273	+0.06(+2.68%)
Nov 20, 2020	2.180	2.310	2.126	2.240	67,900	+0.01(+0.45%)
Nov 19, 2020	2.170	2.230	2.060	2.230	94,909	+0.09(+4.21%)
Nov 18, 2020	2.210	2.250	2.120	2.140	74,378	-0.01(-0.47%)
Nov 17, 2020	2.200	2.210	2.138	2.150	78,161	-0.10(-4.44%)
Nov 16, 2020	2.270	2.330	2.120	2.250	77,646	+0.01(+0.45%)
Nov 13, 2020	2.290	2.290	2.210	2.240	30,900	-0.04(-1.75%)
Nov 12, 2020	2.350	2.360	2.250	2.280	41,506	-0.10(-4.20%)
Nov 11, 2020	2.430	2.440	2.310	2.380	48,708	-0.03(-1.24%)
Nov 10, 2020	2.430	2.450	2.290	2.410	66,547	+0.03(+1.26%)
Nov 09, 2020	2.260	2.590	2.220	2.380	102,366	+0.12(+5.31%)
Nov 06, 2020	2.160	2.330	2.040	2.260	169,200	-0.09(-3.83%)
Nov 05, 2020	2.100	2.390	2.100	2.350	40,654	+0.24(+11.37%)
Nov 04, 2020	2.290	2.290	1.990	2.110	50,018	-0.17(-7.46%)
Nov 03, 2020	2.250	2.300	2.140	2.280	53,272	+0.09(+4.11%)
Nov 02, 2020	2.070	2.289	2.020	2.190	134,634	+0.13(+6.31%)
Oct 30, 2020	2.100	2.100	2.020	2.060	196,800	-0.04(-1.90%)
Oct 29, 2020	2.050	2.110	2.006	2.100	29,633	+0.03(+1.45%)
Oct 28, 2020	2.100	2.170	2.020	2.070	47,437	-0.06(-2.82%)
Oct 27, 2020	2.220	2.355	2.110	2.130	52,331	-0.07(-3.18%)
Oct 26, 2020	2.240	2.240	2.000	2.200	69,064	-0.04(-1.79%)
Oct 23, 2020	2.270	2.340	2.220	2.240	44,500	-0.05(-2.18%)
Oct 22, 2020	2.310	2.320	2.280	2.290	36,331	-0.03(-1.29%)
Oct 21, 2020	2.350	2.360	2.288	2.320	33,630	-0.01(-0.43%)
Oct 20, 2020	2.420	2.440	2.320	2.330	102,610	-0.06(-2.51%)
Oct 19, 2020	2.350	2.450	2.350	2.390	77,440	+0.04(+1.70%)
Oct 16, 2020	2.380	2.410	2.320	2.350	178,600	-0.05(-2.08%)
Oct 15, 2020	2.360	2.400	2.280	2.400	41,703	+0.04(+1.69%)
Oct 14, 2020	2.514	2.515	2.350	2.360	129,363	-0.13(-5.22%)
Oct 13, 2020	2.520	2.568	2.480	2.490	22,586	-0.04(-1.58%)
Oct 12, 2020	2.570	2.680	2.470	2.530	69,741	-0.07(-2.69%)
Oct 09, 2020	2.670	2.690	2.400	2.600	40,000	-0.05(-1.89%)
Oct 08, 2020	2.600	2.684	2.600	2.650	43,246	+0.09(+3.52%)
Oct 07, 2020	2.430	2.570	2.430	2.560	34,920	+0.12(+4.92%)
Oct 06, 2020	2.470	2.550	2.410	2.440	37,627	-0.01(-0.41%)
Oct 05, 2020	2.390	2.470	2.320	2.450	24,404	+0.06(+2.51%)
Oct 02, 2020	2.300	2.420	2.280	2.390	39,400	+0.00(+0.00%)
Oct 01, 2020	2.460	2.460	2.350	2.390	71,717	-0.04(-1.65%)
Sep 30, 2020	2.450	2.510	2.400	2.430	21,025	+0.00(+0.00%)
Sep 29, 2020	2.560	2.560	2.380	2.430	32,098	-0.13(-5.08%)
Sep 28, 2020	2.390	2.580	2.371	2.560	41,116	+0.16(+6.67%)
Sep 25, 2020	2.440	2.450	2.360	2.400	40,100	-0.05(-2.04%)
Sep 24, 2020	2.510	2.540	2.430	2.450	51,094	-0.07(-2.78%)
Sep 23, 2020	2.910	2.910	2.505	2.520	58,987	-0.39(-13.40%)
Sep 22, 2020	2.910	2.930	2.840	2.910	70,147	+0.00(+0.00%)
Sep 21, 2020	3.000	3.000	2.775	2.910	110,545	-0.15(-4.75%)
Sep 18, 2020	3.090	3.090	2.755	3.055	204,000	+0.03(+0.83%)
Sep 17, 2020	2.660	3.050	2.620	3.030	478,834	+0.32(+11.81%)
Sep 16, 2020	2.570	2.715	2.570	2.710	96,603	+0.14(+5.45%)
Sep 15, 2020	2.540	2.630	2.440	2.570	37,179	+0.02(+0.78%)
Sep 14, 2020	2.510	2.585	2.480	2.550	46,906	+0.05(+2.00%)
Sep 11, 2020	2.590	2.590	2.500	2.500	42,800	-0.02(-0.79%)
Sep 10, 2020	2.580	2.630	2.520	2.520	104,981	-0.05(-1.95%)
Sep 09, 2020	2.610	2.650	2.570	2.570	91,244	+0.04(+1.58%)
Sep 08, 2020	2.450	2.610	2.350	2.530	65,074	+0.00(+0.00%)
Sep 04, 2020	2.420	2.560	2.420	2.530	77,100	+0.14(+5.86%)
Sep 03, 2020	2.460	2.600	2.390	2.390	46,733	-0.12(-4.78%)
Sep 02, 2020	2.500	2.530	2.418	2.510	46,334	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Agrofresh Solutions (NQ: AGFS )

Historical Prices

Popular Pages