Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.120 7.240 6.080 6.360 886,152 +0.56(+9.66%)
Nov 27, 2020 5.600 6.000 5.400 5.800 603,125 +0.16(+2.84%)
Nov 25, 2020 5.480 5.868 5.360 5.640 129,750 +0.24(+4.44%)
Nov 24, 2020 5.600 5.760 5.280 5.400 79,617 -0.16(-2.88%)
Nov 23, 2020 5.160 5.600 5.080 5.560 203,969 +0.52(+10.32%)
Nov 20, 2020 5.080 5.160 4.880 5.040 68,050 -0.08(-1.56%)
Nov 19, 2020 4.960 5.120 4.880 5.120 45,147 +0.20(+4.07%)
Nov 18, 2020 5.040 5.120 4.800 4.920 133,213 -0.12(-2.38%)
Nov 17, 2020 5.080 5.080 4.720 5.040 85,340 +0.04(+0.80%)
Nov 16, 2020 5.200 5.240 4.920 5.000 139,735 -0.40(-7.41%)
Nov 13, 2020 5.520 5.520 5.240 5.400 80,275 +0.00(+0.00%)
Nov 12, 2020 5.360 6.200 5.240 5.400 587,725 -0.16(-2.88%)
Nov 11, 2020 5.240 5.600 5.160 5.560 156,180 +0.08(+1.46%)
Nov 10, 2020 5.480 5.720 5.240 5.480 363,787 -0.40(-6.80%)
Nov 09, 2020 5.280 6.160 5.000 5.880 793,378 +0.72(+13.95%)
Nov 06, 2020 5.600 5.960 5.040 5.160 447,675 -0.20(-3.73%)
Nov 05, 2020 4.760 5.480 4.760 5.360 264,324 +0.68(+14.53%)
Nov 04, 2020 4.800 4.960 4.680 4.680 31,748 -0.20(-4.10%)
Nov 03, 2020 4.920 4.960 4.800 4.880 25,791 +0.08(+1.67%)
Nov 02, 2020 4.680 5.320 4.640 4.800 172,844 +0.12(+2.56%)
Oct 30, 2020 5.000 5.000 4.560 4.680 60,550 -0.40(-7.87%)
Oct 29, 2020 4.880 5.200 4.720 5.080 43,517 +0.12(+2.42%)
Oct 28, 2020 5.080 5.080 4.800 4.960 60,162 -0.20(-3.88%)
Oct 27, 2020 5.400 5.440 5.120 5.160 60,600 +0.04(+0.78%)
Oct 26, 2020 5.680 5.760 5.040 5.120 128,744 -0.52(-9.22%)
Oct 23, 2020 5.680 5.920 5.520 5.640 165,200 +0.00(+0.00%)
Oct 22, 2020 5.680 6.120 5.400 5.640 190,037 -0.04(-0.70%)
Oct 21, 2020 5.760 5.840 5.400 5.680 111,257 -0.08(-1.39%)
Oct 20, 2020 5.640 6.640 5.400 5.760 737,999 -0.16(-2.70%)
Oct 19, 2020 5.800 6.000 5.400 5.920 230,519 +0.00(+0.00%)
Oct 16, 2020 5.360 6.000 5.109 5.920 245,950 +0.60(+11.28%)
Oct 15, 2020 5.040 5.520 4.840 5.320 45,295 +0.12(+2.31%)
Oct 14, 2020 5.120 5.320 5.000 5.200 21,233 +0.00(+0.00%)
Oct 13, 2020 5.240 5.360 5.000 5.200 29,327 -0.04(-0.76%)
Oct 12, 2020 5.520 5.600 5.200 5.240 33,023 -0.16(-2.96%)
Oct 09, 2020 5.520 5.760 5.200 5.400 80,350 +0.00(+0.00%)
Oct 08, 2020 5.200 5.400 4.840 5.400 62,307 +0.20(+3.85%)
Oct 07, 2020 4.880 5.360 4.760 5.200 81,845 +0.44(+9.24%)
Oct 06, 2020 4.760 5.400 4.760 4.760 75,833 -0.12(-2.46%)
Oct 05, 2020 5.040 5.120 4.480 4.880 93,281 -0.36(-6.87%)
Oct 02, 2020 4.800 5.240 4.800 5.240 108,975 -0.04(-0.76%)
Oct 01, 2020 6.560 6.600 5.000 5.280 887,271 -0.24(-4.35%)
Sep 30, 2020 4.640 5.880 4.520 5.520 1,192,166 +1.00(+22.12%)
Sep 29, 2020 4.240 4.720 4.240 4.520 15,736 +0.08(+1.80%)
Sep 28, 2020 4.240 4.680 4.240 4.440 19,887 +0.16(+3.74%)
Sep 25, 2020 4.080 4.360 4.040 4.280 12,250 +0.12(+2.88%)
Sep 24, 2020 4.320 4.360 4.000 4.160 52,201 -0.24(-5.45%)
Sep 23, 2020 4.240 4.560 4.240 4.400 21,296 +0.04(+0.92%)
Sep 22, 2020 4.280 4.520 4.120 4.360 56,303 +0.00(+0.00%)
Sep 21, 2020 4.720 4.760 4.120 4.360 36,094 -0.20(-4.39%)
Sep 18, 2020 4.800 4.800 4.400 4.560 28,025 -0.16(-3.39%)
Sep 17, 2020 4.600 4.800 4.520 4.720 32,064 -0.20(-4.07%)
Sep 16, 2020 4.480 5.000 4.480 4.920 113,242 +0.36(+7.89%)
Sep 15, 2020 4.480 4.960 4.480 4.560 15,733 +0.12(+2.70%)
Sep 14, 2020 4.640 4.640 4.400 4.440 8,759 -0.08(-1.77%)
Sep 11, 2020 4.560 4.680 4.480 4.520 16,475 -0.04(-0.88%)
Sep 10, 2020 4.600 4.840 4.560 4.560 25,525 +0.04(+0.88%)
Sep 09, 2020 4.440 4.680 4.320 4.520 19,860 +0.16(+3.67%)
Sep 08, 2020 4.400 4.440 4.320 4.360 7,919 -0.12(-2.72%)
Sep 04, 2020 4.520 4.660 4.040 4.482 48,875 -0.12(-2.57%)
Sep 03, 2020 4.760 4.760 4.440 4.600 22,765 -0.20(-4.17%)
Sep 02, 2020 4.880 5.080 4.696 4.800 19,936 +0.12(+2.56%)
Sep 01, 2020 5.000 5.080 4.560 4.680 51,452 -0.40(-7.87%)
Aug 31, 2020 5.480 5.560 4.840 5.080 51,641 -0.40(-7.30%)
Aug 28, 2020 5.320 5.628 5.280 5.480 20,525 +0.16(+3.01%)
Aug 27, 2020 5.520 5.600 5.280 5.320 38,436 -0.28(-5.00%)
Aug 26, 2020 5.640 5.840 5.600 5.600 15,056 -0.20(-3.45%)
Aug 25, 2020 5.680 5.920 5.600 5.800 33,736 +0.12(+2.11%)
Aug 24, 2020 5.960 6.080 5.520 5.680 71,901 -0.40(-6.58%)
Aug 21, 2020 6.040 6.440 5.800 6.080 67,300 -0.12(-1.94%)
Aug 20, 2020 6.360 6.640 6.000 6.200 44,838 -0.24(-3.73%)
Aug 19, 2020 6.960 6.960 6.360 6.440 35,898 -0.28(-4.17%)
Aug 18, 2020 6.400 6.800 6.400 6.720 38,261 +0.24(+3.70%)
Aug 17, 2020 7.000 7.000 6.080 6.480 139,760 -0.60(-8.47%)
Aug 14, 2020 7.400 7.560 7.000 7.080 104,100 -0.32(-4.32%)
Aug 13, 2020 7.560 7.560 7.160 7.400 71,261 +0.04(+0.54%)
Aug 12, 2020 7.440 8.400 7.280 7.360 425,542 -0.12(-1.60%)
Aug 11, 2020 7.560 7.800 7.400 7.480 48,447 -0.12(-1.58%)
Aug 10, 2020 7.400 7.800 7.320 7.600 63,156 +0.20(+2.70%)
Aug 07, 2020 7.400 7.600 7.240 7.400 46,625 +0.00(+0.00%)
Aug 06, 2020 7.560 7.760 7.320 7.400 69,318 -0.24(-3.14%)
Aug 05, 2020 7.480 7.760 7.000 7.640 127,282 +0.20(+2.69%)
Aug 04, 2020 7.600 8.600 7.240 7.440 486,007 -0.04(-0.53%)
Aug 03, 2020 7.520 7.600 7.160 7.480 72,099 +0.08(+1.08%)
Jul 31, 2020 7.600 7.600 7.200 7.400 35,400 +0.04(+0.54%)
Jul 30, 2020 7.520 8.000 7.200 7.360 110,740 -0.16(-2.13%)
Jul 29, 2020 7.920 9.200 6.960 7.520 962,388 +0.36(+5.03%)
Jul 28, 2020 7.120 7.400 6.960 7.160 56,427 +0.04(+0.56%)
Jul 27, 2020 7.240 7.400 6.800 7.120 102,099 -0.12(-1.66%)
Jul 24, 2020 7.160 7.600 6.920 7.240 57,025 -0.04(-0.55%)
Jul 23, 2020 7.560 7.560 7.120 7.280 42,995 -0.24(-3.19%)
Jul 22, 2020 7.800 7.960 7.320 7.520 32,097 -0.20(-2.59%)
Jul 21, 2020 7.600 8.200 7.600 7.720 102,562 +0.16(+2.12%)
Jul 20, 2020 7.480 7.600 7.080 7.560 54,125 +0.20(+2.72%)
Jul 17, 2020 7.240 7.920 7.240 7.360 45,875 +0.04(+0.55%)
Jul 16, 2020 7.120 7.400 7.000 7.320 34,956 +0.08(+1.10%)
Jul 15, 2020 7.200 7.480 7.080 7.240 50,839 +0.20(+2.84%)
Jul 14, 2020 7.400 7.480 6.880 7.040 39,146 +0.08(+1.15%)
Jul 13, 2020 7.880 8.200 6.800 6.960 94,590 -1.00(-12.56%)
Jul 10, 2020 7.920 8.000 7.440 7.960 51,450 +0.04(+0.51%)
Jul 09, 2020 8.160 8.400 7.400 7.920 125,879 -0.08(-1.00%)
Jul 08, 2020 7.480 8.600 7.280 8.000 419,722 +0.76(+10.50%)
Jul 07, 2020 7.120 7.600 6.920 7.240 117,689 +0.16(+2.26%)
Jul 06, 2020 6.240 7.840 6.240 7.080 570,697 +0.84(+13.46%)
Jul 02, 2020 6.680 6.760 6.200 6.240 129,600 -0.76(-10.86%)
Jul 01, 2020 6.400 8.440 6.040 7.000 990,094 +0.80(+12.90%)
Jun 30, 2020 6.200 6.400 6.180 6.200 17,311 +0.00(+0.00%)
Jun 29, 2020 6.320 6.560 6.080 6.200 16,386 -0.04(-0.64%)
Jun 26, 2020 6.400 6.600 6.080 6.240 37,850 -0.36(-5.45%)
Jun 25, 2020 6.400 6.640 6.320 6.600 31,408 -0.04(-0.60%)
Jun 24, 2020 7.000 7.000 6.400 6.640 106,121 -0.40(-5.68%)
Jun 23, 2020 7.200 7.320 6.800 7.040 134,635 +0.08(+1.15%)
Jun 22, 2020 6.800 7.080 6.800 6.960 43,299 +0.00(+0.00%)
Jun 19, 2020 7.240 7.360 6.840 6.960 45,350 -0.32(-4.40%)
Jun 18, 2020 6.760 7.480 6.760 7.280 101,301 +0.28(+4.00%)
Jun 17, 2020 6.800 7.160 6.600 7.000 118,779 +0.00(+0.00%)
Jun 16, 2020 7.040 7.400 6.800 7.000 70,950 -0.04(-0.57%)
Jun 15, 2020 6.480 7.160 6.400 7.040 82,217 -0.04(-0.56%)
Jun 12, 2020 7.080 7.640 6.640 7.080 129,550 +0.40(+5.99%)
Jun 11, 2020 6.800 6.840 6.000 6.680 133,260 -0.80(-10.70%)
Jun 10, 2020 9.800 9.960 7.400 7.480 528,207 -0.72(-8.78%)
Jun 09, 2020 6.920 8.560 6.920 8.200 539,473 +1.04(+14.53%)
Jun 08, 2020 7.400 7.480 6.880 7.160 156,295 -0.32(-4.28%)
Jun 05, 2020 7.800 7.840 7.400 7.480 100,475 -0.28(-3.61%)
Jun 04, 2020 8.080 8.320 7.680 7.760 253,221 -1.44(-15.65%)
Jun 03, 2020 10.40 10.60 8.400 9.200 781,948 -2.28(-19.86%)
Jun 02, 2020 17.40 21.20 10.60 11.48 19,562,834 +6.12(+114.18%)
Jun 01, 2020 5.440 5.440 4.840 5.360 10,929 +0.08(+1.52%)
May 29, 2020 5.560 5.560 5.200 5.280 11,450 -0.28(-5.04%)
May 28, 2020 5.840 5.880 5.200 5.560 24,092 -0.36(-6.08%)
May 27, 2020 6.000 6.640 5.000 5.920 50,511 -0.04(-0.67%)
May 26, 2020 5.720 6.320 5.720 5.960 41,979 +0.48(+8.76%)
May 22, 2020 4.920 5.960 4.731 5.480 53,625 +0.68(+14.17%)
May 21, 2020 4.520 5.520 4.400 4.800 95,489 +0.40(+9.09%)
May 20, 2020 4.400 4.520 4.280 4.400 10,638 +0.04(+0.92%)
May 19, 2020 4.440 4.920 4.280 4.360 27,988 -0.08(-1.80%)
May 18, 2020 4.600 4.600 4.000 4.440 23,115 -0.08(-1.77%)
May 15, 2020 4.080 4.600 3.980 4.520 18,700 +0.44(+10.78%)
May 14, 2020 4.040 4.360 3.800 4.080 7,653 +0.04(+0.99%)
May 13, 2020 4.320 4.360 3.696 4.040 21,122 -0.28(-6.48%)
May 12, 2020 4.960 4.960 4.160 4.320 20,604 -0.48(-10.00%)
May 11, 2020 4.880 5.080 4.440 4.800 38,587 +0.00(+0.00%)
May 08, 2020 4.560 4.960 4.400 4.800 33,250 +0.40(+9.09%)
May 07, 2020 5.040 5.120 4.120 4.400 62,565 -0.76(-14.73%)
May 06, 2020 6.000 6.320 4.880 5.160 104,497 -0.84(-14.00%)
May 05, 2020 4.320 6.320 3.880 6.000 259,359 +1.88(+45.63%)
May 04, 2020 3.720 4.480 3.640 4.120 42,124 +0.40(+10.76%)
May 01, 2020 3.800 3.840 3.464 3.720 8,525 +0.08(+2.20%)
Apr 30, 2020 3.942 3.942 3.604 3.640 3,897 -0.16(-4.22%)
Apr 29, 2020 3.800 3.840 3.720 3.800 5,419 +0.00(+0.00%)
Apr 28, 2020 3.920 4.040 3.640 3.800 9,927 -0.08(-2.06%)
Apr 27, 2020 3.760 4.040 3.640 3.880 10,623 +0.04(+1.06%)
Apr 24, 2020 3.720 3.962 3.556 3.839 10,575 +0.12(+3.20%)
Apr 23, 2020 4.080 4.080 3.600 3.720 14,910 -0.08(-2.11%)
Apr 22, 2020 4.160 4.160 3.760 3.800 10,312 -0.12(-3.06%)
Apr 21, 2020 3.960 4.200 3.600 3.920 20,842 -0.56(-12.50%)
Apr 20, 2020 4.000 5.360 3.800 4.480 179,127 +0.60(+15.45%)
Apr 17, 2020 3.612 4.040 3.600 3.880 8,825 +0.27(+7.44%)
Apr 16, 2020 3.920 3.920 3.400 3.612 1,750 -0.30(-7.68%)
Apr 15, 2020 3.920 3.920 3.520 3.912 9,596 +0.11(+2.95%)
Apr 14, 2020 3.960 4.000 3.600 3.800 14,318 +0.04(+1.06%)
Apr 13, 2020 4.480 4.480 3.480 3.760 35,888 +0.43(+12.98%)
Apr 09, 2020 3.400 3.800 3.000 3.328 27,125 +0.02(+0.73%)
Apr 08, 2020 3.320 3.329 3.000 3.304 3,180 +0.14(+4.56%)
Apr 07, 2020 3.120 3.200 3.000 3.160 3,503 +0.08(+2.70%)
Apr 06, 2020 3.040 3.203 2.960 3.077 5,528 +0.08(+2.57%)
Apr 03, 2020 3.040 3.040 2.960 3.000 2,800 -0.00(-0.01%)
Apr 02, 2020 3.200 3.280 3.000 3.000 4,517 -0.32(-9.64%)
Apr 01, 2020 3.760 3.880 3.240 3.320 8,308 -0.52(-13.54%)
Mar 31, 2020 4.200 4.200 3.440 3.840 23,497 -0.17(-4.26%)
Mar 30, 2020 3.200 4.680 3.200 4.011 48,847 +0.73(+22.28%)
Mar 27, 2020 3.440 3.440 2.560 3.280 4,500 -0.18(-5.13%)
Mar 26, 2020 3.560 3.680 3.120 3.457 9,244 -0.06(-1.78%)
Mar 25, 2020 3.440 3.983 3.280 3.520 6,020 +0.11(+3.08%)
Mar 24, 2020 3.200 3.460 3.135 3.415 8,906 +0.37(+12.33%)
Mar 23, 2020 3.320 3.320 3.040 3.040 3,662 -0.12(-3.80%)
Mar 20, 2020 2.880 3.600 2.600 3.160 13,325 +0.54(+20.70%)
Mar 19, 2020 2.680 2.920 2.600 2.618 17,287 -0.02(-0.83%)
Mar 18, 2020 3.320 3.320 2.520 2.640 8,332 -0.52(-16.50%)
Mar 17, 2020 3.400 3.640 3.124 3.162 15,772 -0.36(-10.18%)
Mar 16, 2020 3.320 3.680 3.280 3.520 7,552 -0.08(-2.22%)
Mar 13, 2020 3.640 3.920 3.600 3.600 6,675 -0.08(-2.28%)
Mar 12, 2020 3.640 3.982 3.600 3.684 3,526 -0.52(-12.29%)
Mar 11, 2020 3.800 4.280 3.709 4.200 11,016 +0.48(+12.90%)
Mar 10, 2020 4.160 4.280 3.600 3.720 10,849 -0.40(-9.71%)
Mar 09, 2020 4.200 4.360 4.080 4.120 12,171 -0.36(-8.04%)
Mar 06, 2020 4.360 4.560 4.240 4.480 5,100 +0.08(+1.82%)
Mar 05, 2020 4.600 4.760 4.200 4.400 5,611 -0.20(-4.45%)
Mar 04, 2020 4.680 4.680 4.471 4.605 3,762 +0.12(+2.79%)
Mar 03, 2020 4.520 4.520 4.200 4.480 6,593 -0.08(-1.78%)
Mar 02, 2020 4.480 4.698 4.480 4.561 3,243 -0.03(-0.62%)
Feb 28, 2020 4.360 4.640 4.120 4.590 15,900 -0.09(-1.93%)
Feb 27, 2020 4.760 4.880 4.360 4.680 16,851 -0.36(-7.14%)
Feb 26, 2020 5.040 5.080 4.840 5.040 4,684 +0.14(+2.77%)
Feb 25, 2020 5.160 5.160 4.800 4.904 7,141 -0.26(-4.96%)
Feb 24, 2020 5.160 5.360 4.880 5.160 3,246 +0.00(+0.00%)
Feb 21, 2020 5.300 5.400 4.920 5.160 3,450 -0.04(-0.77%)
Feb 20, 2020 5.400 5.400 4.880 5.200 4,958 +0.12(+2.36%)
Feb 19, 2020 5.200 5.200 5.000 5.080 7,647 -0.16(-3.05%)
Feb 18, 2020 5.320 5.416 5.200 5.240 3,112 -0.08(-1.50%)
Feb 14, 2020 5.200 5.400 5.200 5.320 2,675 +0.00(+0.00%)
Feb 13, 2020 5.280 5.560 5.160 5.320 3,628 -0.28(-5.00%)
Feb 12, 2020 5.094 5.680 5.094 5.600 3,780 +0.16(+3.01%)
Feb 11, 2020 5.400 5.440 5.081 5.436 10,418 +0.08(+1.43%)
Feb 10, 2020 5.880 5.880 5.320 5.360 6,717 +0.04(+0.75%)
Feb 07, 2020 5.480 5.575 5.320 5.320 3,375 -0.20(-3.62%)
Feb 06, 2020 5.680 5.680 5.320 5.520 9,300 +0.24(+4.55%)
Feb 05, 2020 5.200 5.589 5.040 5.280 7,029 +0.08(+1.54%)
Feb 04, 2020 5.000 5.600 4.840 5.200 41,330 +0.20(+4.00%)
Feb 03, 2020 5.160 5.200 4.960 5.000 11,103 -0.24(-4.58%)
Jan 31, 2020 5.480 5.760 5.116 5.240 9,275 -0.40(-7.09%)
Jan 30, 2020 5.680 5.720 5.364 5.640 5,884 -0.04(-0.70%)
Jan 29, 2020 5.800 5.949 5.640 5.680 5,499 -0.12(-2.07%)
Jan 28, 2020 5.760 5.960 5.560 5.800 5,816 +0.04(+0.69%)
Jan 27, 2020 5.680 5.880 5.560 5.760 14,764 +0.04(+0.69%)
Jan 24, 2020 5.600 5.980 5.600 5.720 10,525 -0.24(-4.02%)
Jan 23, 2020 6.240 6.240 5.440 5.960 43,160 +0.16(+2.76%)
Jan 22, 2020 5.560 5.880 4.840 5.800 39,155 +0.20(+3.57%)
Jan 21, 2020 6.200 6.720 5.320 5.600 50,431 -0.76(-11.95%)
Jan 17, 2020 7.000 7.040 5.800 6.360 43,650 -0.68(-9.66%)
Jan 16, 2020 7.360 7.400 6.760 7.040 18,780 -0.04(-0.56%)
Jan 15, 2020 6.760 7.440 6.720 7.080 34,047 +0.36(+5.36%)
Jan 14, 2020 6.960 7.040 6.483 6.720 52,985 -0.68(-9.19%)
Jan 13, 2020 10.64 11.00 6.680 7.400 212,897 -2.43(-24.71%)
Jan 10, 2020 9.960 10.06 9.440 9.829 8,550 -0.13(-1.31%)
Jan 09, 2020 10.00 10.04 9.800 9.960 9,001 -0.07(-0.74%)
Jan 08, 2020 10.52 10.68 9.746 10.03 12,077 -0.41(-3.89%)
Jan 07, 2020 10.40 11.16 10.00 10.44 49,599 +0.04(+0.38%)
Jan 06, 2020 9.600 11.00 9.600 10.40 53,979 +0.68(+7.00%)
Jan 03, 2020 9.560 9.960 9.491 9.720 11,575 +0.08(+0.83%)
Jan 02, 2020 9.000 9.680 8.840 9.640 25,405 +0.60(+6.64%)
Dec 31, 2019 9.160 9.347 9.000 9.040 10,400 -0.40(-4.24%)
Dec 30, 2019 10.08 10.08 8.960 9.440 27,458 -0.16(-1.67%)
Dec 27, 2019 9.400 10.40 8.840 9.600 108,850 +0.64(+7.14%)
Dec 26, 2019 9.400 9.400 8.720 8.960 8,634 -0.24(-2.61%)
Dec 24, 2019 8.400 9.680 8.400 9.200 28,900 +0.56(+6.48%)
Dec 23, 2019 8.640 8.760 8.400 8.640 9,603 -0.02(-0.19%)
Dec 20, 2019 8.840 8.920 8.200 8.656 14,125 -0.18(-2.08%)
Dec 19, 2019 8.800 9.000 8.640 8.840 7,154 -0.20(-2.21%)
Dec 18, 2019 8.520 9.360 8.400 9.040 24,189 +0.40(+4.63%)
Dec 17, 2019 8.480 8.760 8.200 8.640 16,132 +0.16(+1.89%)
Dec 16, 2019 7.680 8.720 7.640 8.480 40,036 +0.60(+7.61%)
Dec 13, 2019 7.920 8.084 7.640 7.880 26,075 -0.04(-0.51%)
Dec 12, 2019 8.320 8.400 7.800 7.920 22,783 -0.40(-4.81%)
Dec 11, 2019 8.520 8.905 8.080 8.320 10,869 -0.16(-1.88%)
Dec 10, 2019 9.120 10.00 8.480 8.480 47,868 -0.64(-7.02%)
Dec 09, 2019 8.680 9.120 8.400 9.120 17,468 +0.32(+3.64%)
Dec 06, 2019 8.800 9.000 8.579 8.800 14,725 +0.00(+0.00%)
Dec 05, 2019 8.800 9.000 8.720 8.800 10,121 -0.28(-3.08%)
Dec 04, 2019 9.080 9.080 8.480 9.080 19,164 -0.04(-0.44%)
Dec 03, 2019 8.880 9.120 8.600 9.120 19,943 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback