Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 41.00 42.00 30.00 32.00 110,335 +2.75(+9.40%)
Oct 30, 2018 31.00 32.50 23.53 29.25 55,874 -0.75(-2.50%)
Oct 29, 2018 39.00 40.00 30.00 30.00 59,723 -8.50(-22.08%)
Oct 26, 2018 50.00 53.00 35.30 38.50 131,359 -10.50(-21.43%)
Oct 25, 2018 59.00 79.00 46.00 49.00 207,686 +8.00(+19.51%)
Oct 24, 2018 101.00 101.00 33.00 41.00 89,068 -63.00(-60.58%)
Oct 23, 2018 109.00 113.00 99.00 104.00 1,020 -6.00(-5.45%)
Oct 22, 2018 111.00 115.00 109.00 110.00 555 -1.00(-0.90%)
Oct 19, 2018 115.00 115.00 111.00 111.00 41 -1.00(-0.89%)
Oct 18, 2018 114.00 115.00 109.00 112.00 171 -1.00(-0.88%)
Oct 17, 2018 113.00 115.00 107.00 113.00 716 +2.00(+1.80%)
Oct 16, 2018 115.00 119.00 100.00 111.00 1,375 -3.00(-2.63%)
Oct 15, 2018 118.00 120.00 114.00 114.00 203 -5.00(-4.20%)
Oct 12, 2018 120.00 124.00 110.00 119.00 512 +5.00(+4.39%)
Oct 11, 2018 113.00 117.00 113.00 114.00 362 -1.00(-0.87%)
Oct 10, 2018 124.00 124.00 110.00 115.00 947 -9.00(-7.26%)
Oct 09, 2018 122.00 125.00 120.00 124.00 729 +1.00(+0.81%)
Oct 08, 2018 126.00 128.00 122.00 123.00 291 -3.00(-2.38%)
Oct 05, 2018 129.00 135.00 122.00 126.00 535 -1.00(-0.79%)
Oct 04, 2018 130.00 130.00 126.00 127.00 380 -2.00(-1.55%)
Oct 03, 2018 139.00 139.00 128.00 129.00 399 -1.00(-0.77%)
Oct 02, 2018 145.00 148.00 130.00 130.00 517 -11.00(-7.80%)
Oct 01, 2018 129.00 141.00 128.01 141.00 723 +11.00(+8.46%)
Sep 28, 2018 130.00 136.00 123.00 130.00 262 -7.00(-5.11%)
Sep 27, 2018 140.38 141.30 131.00 137.00 847 -3.00(-2.14%)
Sep 26, 2018 135.00 144.00 122.00 140.00 2,804 +7.00(+5.26%)
Sep 25, 2018 140.00 142.00 130.00 133.00 1,242 -1.00(-0.75%)
Sep 24, 2018 146.00 147.00 134.00 134.00 796 -1.00(-0.74%)
Sep 21, 2018 146.00 150.00 135.00 135.00 1,020 -12.00(-8.16%)
Sep 20, 2018 145.00 158.00 145.00 147.00 637 +2.00(+1.38%)
Sep 19, 2018 169.00 174.00 145.00 145.00 1,775 -32.00(-18.08%)
Sep 18, 2018 154.00 180.00 150.00 177.00 1,382 +26.00(+17.22%)
Sep 17, 2018 151.00 155.00 148.30 151.00 487 +6.00(+4.14%)
Sep 14, 2018 150.00 150.00 145.00 145.00 466 -5.00(-3.33%)
Sep 13, 2018 150.00 151.00 144.00 150.00 425 +5.00(+3.45%)
Sep 12, 2018 141.00 150.00 141.00 145.00 452 +2.00(+1.40%)
Sep 11, 2018 144.00 151.00 143.00 143.00 570 +3.00(+2.14%)
Sep 10, 2018 140.00 145.00 131.32 140.00 655 +3.00(+2.19%)
Sep 07, 2018 131.00 144.00 125.00 137.00 712 +6.00(+4.58%)
Sep 06, 2018 131.00 138.24 131.00 131.00 308 -2.00(-1.50%)
Sep 05, 2018 135.00 143.00 131.00 133.00 683 -4.00(-2.92%)
Sep 04, 2018 150.00 150.00 137.00 137.00 712 -10.11(-6.87%)
Aug 31, 2018 147.11 147.11 147.11 0 +4.11(+2.87%)
Aug 30, 2018 146.00 147.80 143.00 143.00 324 -4.00(-2.72%)
Aug 29, 2018 150.00 150.00 144.00 147.00 442 -9.00(-5.77%)
Aug 28, 2018 149.00 161.00 141.00 156.00 784 +6.00(+4.00%)
Aug 27, 2018 152.00 155.00 148.00 150.00 479 +0.00(+0.00%)
Aug 24, 2018 147.00 165.00 147.00 150.00 316 +0.00(+0.00%)
Aug 23, 2018 169.00 169.00 143.00 150.00 1,069 -16.00(-9.64%)
Aug 22, 2018 160.00 166.00 159.00 166.00 474 +5.00(+3.11%)
Aug 21, 2018 155.00 162.00 155.00 161.00 722 +8.00(+5.23%)
Aug 20, 2018 157.00 159.11 152.41 153.00 701 +1.00(+0.66%)
Aug 17, 2018 146.00 160.00 146.00 152.00 1,158 +9.00(+6.29%)
Aug 16, 2018 148.00 154.00 143.00 143.00 979 -8.00(-5.30%)
Aug 15, 2018 155.00 165.00 151.00 151.00 924 -9.00(-5.62%)
Aug 14, 2018 175.00 177.00 156.01 160.00 2,253 -14.00(-8.05%)
Aug 13, 2018 175.00 177.00 166.00 174.00 1,738 +2.00(+1.16%)
Aug 10, 2018 162.00 175.00 161.00 172.00 2,543 +6.00(+3.61%)
Aug 09, 2018 156.00 166.00 155.00 166.00 1,592 +11.00(+7.10%)
Aug 08, 2018 148.00 162.00 144.00 155.00 2,981 +6.00(+4.03%)
Aug 07, 2018 147.00 150.00 140.00 149.00 1,217 +5.00(+3.47%)
Aug 06, 2018 141.00 145.00 141.00 144.00 328 +2.00(+1.41%)
Aug 03, 2018 141.00 147.00 141.00 142.00 676 +0.00(+0.00%)
Aug 02, 2018 141.00 148.00 140.00 142.00 884 +1.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback