Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.430 1.490 1.400 1.430 98,176 -0.01(-0.69%)
Jul 30, 2018 1.400 1.480 1.400 1.440 166,548 -0.05(-3.36%)
Jul 27, 2018 1.510 1.590 1.460 1.490 140,300 -0.02(-1.32%)
Jul 26, 2018 1.410 1.580 1.350 1.510 240,454 +0.09(+6.34%)
Jul 25, 2018 1.490 1.500 1.350 1.420 366,952 -0.08(-5.33%)
Jul 24, 2018 1.620 1.649 1.450 1.500 297,570 -0.11(-6.83%)
Jul 23, 2018 1.330 1.660 1.330 1.610 873,638 +0.28(+21.05%)
Jul 20, 2018 1.320 1.500 1.300 1.330 504,169 -0.08(-5.67%)
Jul 19, 2018 1.480 1.590 1.370 1.410 518,375 -0.09(-6.00%)
Jul 18, 2018 1.550 1.580 1.360 1.500 1,565,381 -0.24(-13.79%)
Jul 17, 2018 2.100 2.490 1.550 1.740 23,885,980 +0.56(+47.46%)
Jul 16, 2018 1.150 1.220 1.120 1.180 122,358 +0.03(+2.30%)
Jul 13, 2018 1.130 1.190 1.120 1.153 157,157 +0.05(+4.25%)
Jul 12, 2018 1.150 1.210 1.100 1.107 59,547 -0.04(-3.78%)
Jul 11, 2018 1.110 1.210 1.110 1.150 70,858 -0.03(-2.54%)
Jul 10, 2018 1.170 1.230 1.165 1.180 83,236 +0.00(+0.00%)
Jul 09, 2018 1.120 1.240 1.120 1.180 308,024 +0.05(+4.42%)
Jul 06, 2018 1.150 1.179 1.093 1.130 24,945 -0.02(-1.74%)
Jul 05, 2018 1.160 1.189 1.080 1.150 64,266 -0.01(-0.86%)
Jul 03, 2018 1.160 1.160 1.160 0 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback